Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PotCoin POT | US$0,002336 | -0,75% | -37,57% | US$531.867 | US$105,45 | 227.646.233 POT |
| 1652 |  Wicrypt WNT | US$0,05214 | -0,19% | 5,39% | US$531.749 | US$128.639 | 10.198.723 WNT |
| 1653 |  PhoenixDAO PHNX | US$0,007216 | 5,25% | -3,59% | US$526.734 | US$92.625,76 | 73.000.000 PHNX |
| 1654 |  XCarnival XCV | US$0,01050 | -4,54% | -5,85% | US$528.237 | US$8.353.138 | 50.331.385 XCV |
| 1655 |  Young Boys Fan Token YBO | US$0,5274 | 2,23% | -5,94% | US$528.152 | US$63.850,30 | 1.001.392 YBO |
| 1656 |  DeHive DHV | US$0,1305 | -8,56% | 0,76% | US$524.480 | US$79.586,25 | 4.019.375 DHV |
| 1657 |  ClassicDoge XDOGE | US$0,00003462 | -11,21% | 234,66% | US$525.167 | US$59.024,65 | 15.170.955.963 XDOGE |
| 1658 |  DePay DEPAY | US$0,2494 | 34,93% | 23,66% | US$520.459 | US$2.493,42 | 2.086.652 DEPAY |
| 1659 |  Dynamic DYN | US$0,03398 | 8,96% | 9,24% | US$522.694 | US$22,38 | 15.380.761 DYN |
| 1660 |  SnowSwap SNOW | US$1,13 | -4,06% | 8,54% | US$522.529 | US$33.603,51 | 464.080 SNOW |
| 1661 |  Swace SWACE | US$0,001012 | -14,06% | -1,55% | US$519.209 | US$112,52 | 513.292.589 SWACE |
| 1662 |  DMarket DMT | US$0,009133 | 4,28% | -4,76% | US$519.872 | US$17,93 | 56.921.773 DMT |
| 1663 |  Caspian CSP | US$0,001153 | 50,37% | -29,04% | US$517.653 | US$205.857 | 449.036.296 CSP |
| 1664 |  Aston Martin Cognizant Fan Token AM | US$0,3688 | 0,95% | -9,10% | US$518.483 | US$47.394,58 | 1.405.941 AM |
| 1665 |  Rublix RBLX | US$0,02497 | -3,59% | -7,53% | US$518.124 | US$249,86 | 20.745.871 RBLX |
| 1666 |  WePower WPR | US$0,0007515 | -0,15% | 0,02% | US$517.634 | US$58,07 | 688.808.616 WPR |
| 1667 |  Golos Blockchain GLS | US$0,001709 | -3,02% | -8,58% | US$517.218 | US$206,08 | 302.715.668 GLS |
| 1668 |  Unicly Hashmasks Collection UMASK | US$0,005143 | -0,66% | -6,68% | US$514.327 | - | 100.000.000 UMASK |
| 1669 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3688 | 0,67% | -5,57% | US$516.249 | US$45.206,96 | 1.399.882 SAUBER |
| 1670 |  OST OST | US$0,0007015 | 52,86% | 50,13% | US$560.154 | US$118.692 | 798.532.509 OST |
| 1671 |  UCA Coin UCA | US$0,0002220 | 107,86% | 89,84% | US$512.483 | US$1.096,57 | 2.308.373.935 UCA |
| 1672 |  Darwinia Commitment Token KTON | US$13,10 | -0,64% | -4,83% | US$512.657 | US$10.808,80 | 39.120 KTON |
| 1673 |  UnMarshal MARSH | US$0,07198 | -1,33% | -21,06% | US$510.756 | US$510.759 | 7.096.098 MARSH |
| 1674 |  Evedo EVED | US$0,03016 | -23,68% | 7,75% | US$442.665 | US$46.456,27 | 14.677.017 EVED |
| 1675 |  CRD Network CRD | US$0,0005058 | -0,66% | -6,69% | US$505.829 | - | 1.000.000.000 CRD |
| 1676 |  AME Chain AME | US$0,002036 | -11,47% | -27,14% | US$509.095 | US$2.684.787 | 250.000.000 AME |
| 1677 |  APIX APIX | US$0,003877 | -3,30% | -6,04% | US$504.377 | US$7.006,60 | 130.089.490 APIX |
| 1678 |  Multiplier MXX | US$0,003656 | 2,72% | -2,21% | US$498.293 | US$390,72 | 136.286.903 MXX |
| 1679 |  WeOwn CHX | US$0,005003 | 3,03% | -5,49% | US$498.848 | US$23.112,95 | 99.719.012 CHX |
| 1680 |  Primas PST | US$0,009457 | -2,43% | -7,60% | US$498.298 | US$743.738 | 52.692.565 PST |
| 1681 |  Bloom BLT | US$0,008758 | -52,22% | -1,75% | US$496.100 | - | 56.642.697 BLT |
| 1682 |  LocalCoinSwap LCS | US$0,009970 | -1,45% | -8,05% | US$488.454 | - | 48.992.649 LCS |
| 1683 |  Golff GOF | US$0,04935 | -4,40% | 0,50% | US$493.422 | US$285.319 | 9.999.338 GOF |
| 1684 |  Q DAO Governance token v1.0 QDAO | US$1,87 | -0,27% | -7,00% | US$492.150 | - | 263.856 QDAO |
| 1685 |  Coreto COR | US$0,002149 | -7,65% | -11,31% | US$490.562 | US$6.993,42 | 228.283.474 COR |
| 1686 |  UnlimitedIP UIP | US$0,0003160 | -8,67% | -10,74% | US$486.658 | - | 1.539.985.525 UIP |
| 1687 |  FintruX Network FTX | US$0,005144 | -3,59% | 0,00% | US$488.643 | US$151,08 | 95.000.000 FTX |
| 1688 |  Bata BTA | US$0,09646 | 509,41% | 489,18% | US$487.391 | US$29,91 | 5.052.601 BTA |
| 1689 |  MetaverseX METAX | US$0,1835 | -1,50% | -6,87% | US$486.351 | US$22.749,50 | 2.650.000 METAX |
| 1690 |  Aitra AITRA | US$0,07370 | -0,86% | -8,66% | US$486.336 | - | 6.598.686 AITRA |
| 1691 |  Nuco.cloud NCDT | US$0,01944 | -5,29% | -6,35% | US$486.029 | US$41.752,31 | 25.000.000 NCDT |
| 1692 |  8PAY 8PAY | US$0,008058 | -0,34% | -5,92% | US$483.559 | US$67.455,59 | 60.010.875 8PAY |
| 1693 |  Finxflo FXF | US$0,005841 | -3,03% | -17,94% | US$479.917 | US$25.773,94 | 82.167.547 FXF |
| 1694 |  Tripio TRIO | US$0,0001280 | 0,00% | -1,74% | US$480.111 | - | 3.750.000.000 TRIO |
| 1695 |  omchain OMC | US$0,005181 | -2,07% | -6,16% | US$480.807 | US$341.982 | 92.808.753 OMC |
| 1696 |  Bitspawn SPWN | US$0,0009303 | 3,38% | -14,19% | US$478.288 | US$5.715,76 | 514.118.905 SPWN |
| 1697 |  Mochimo MCM | US$0,03279 | 7,64% | 3,75% | US$492.798 | - | 15.029.619 MCM |
| 1698 |  Lokr LKR | US$0,01852 | -5,09% | -16,77% | US$474.621 | US$154.185 | 25.628.273 LKR |
| 1699 |  TurtleCoin TRTL | US$0,000004864 | -5,79% | -27,62% | US$473.741 | US$81.612,81 | 97.401.344.629 TRTL |
| 1700 |  Spores Network SPO | US$0,0004505 | -2,47% | -5,92% | US$476.803 | US$123.185 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.