Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DOSE DOSE | US$0,01427 | -11,07% | -14,87% | US$740.668 | US$598.221 | 51.903.165 DOSE |
| 1552 |  ClinTex CTi CTI | US$0,005927 | -0,43% | -11,53% | US$737.613 | US$353.588 | 124.445.175 CTI |
| 1553 |  Upfiring UFR | US$0,03059 | -0,57% | 15,72% | US$734.046 | - | 24.000.000 UFR |
| 1554 |  Zloadr ZDR | US$0,1340 | -0,43% | -8,08% | US$726.851 | - | 5.425.706 ZDR |
| 1555 |  PlayFuel PLF | US$0,001442 | -0,25% | -6,56% | US$720.903 | US$111,75 | 500.000.000 PLF |
| 1556 |  Global Social Chain GSC | US$0,001534 | -4,17% | -11,71% | US$723.083 | US$444,11 | 471.247.795 GSC |
| 1557 |  DRIFE DRF | US$0,001031 | 4,98% | -0,99% | US$723.971 | US$26.454,92 | 702.377.245 DRF |
| 1558 |  Plasma Finance PPAY | US$0,005864 | -9,73% | -13,16% | US$722.008 | US$18.139,92 | 123.116.295 PPAY |
| 1559 |  Wall Street Games WSG | US$0,000000002305 | -1,81% | -17,31% | US$718.498 | US$127.800 | 311.708.880.342.312 WSG |
| 1560 |  Snetwork SNET | US$0,003000 | -3,23% | 0,00% | US$713.758 | US$148.622 | 237.908.092 SNET |
| 1561 |  Vanilla Network VNLA | US$1,24 | -5,56% | -9,87% | US$700.488 | - | 567.165 VNLA |
| 1562 |  S.C. Corinthians Fan Token SCCP | US$0,3039 | 3,69% | -5,21% | US$725.980 | US$37.141,87 | 2.389.010 SCCP |
| 1563 |  Zenfuse ZEFU | US$0,01096 | -0,62% | -0,29% | US$711.033 | US$18.619,77 | 64.899.301 ZEFU |
| 1564 |  HempCoin THC | US$0,002655 | -0,57% | 8,11% | US$708.040 | - | 266.684.968 THC |
| 1565 |  Cornichon CORN | US$0,04797 | -0,64% | -0,80% | US$707.848 | US$581,50 | 14.755.323 CORN |
| 1566 |  Hyprr UDOO | US$0,001436 | -0,25% | -6,56% | US$702.359 | US$100.949 | 489.094.156 UDOO |
| 1567 |  SmartCash SMART | US$0,0004963 | -1,69% | 8,32% | US$701.638 | US$24.131,97 | 1.413.859.298 SMART |
| 1568 |  Hord HORD | US$0,008133 | -9,10% | -28,92% | US$701.329 | US$538.068 | 86.237.358 HORD |
| 1569 |  Carbon CRBN | US$0,02123 | -5,73% | -24,39% | US$699.714 | US$27.099,32 | 32.957.075 CRBN |
| 1570 |  Bitswift BITS | US$0,1801 | 29,52% | 18,29% | US$699.674 | US$8,33 | 3.884.635 BITS |
| 1571 |  Chronicle XNL | US$0,03354 | -3,61% | -31,17% | US$696.937 | US$348.016 | 20.776.667 XNL |
| 1572 |  DinoX DNXC | US$0,02046 | -0,09% | -5,29% | US$695.737 | US$144.997 | 34.011.080 DNXC |
| 1573 |  FedoraCoin TIPS | US$0,000003274 | -5,48% | -9,17% | US$694.950 | US$13.669,45 | 212.269.865.434 TIPS |
| 1574 |  NFT NFT | US$0,01873 | -25,51% | 30,38% | US$690.529 | US$77.616,48 | 36.863.404 NFT |
| 1575 |  Xensor XSR | US$0,0001487 | 0,00% | 1,46% | US$690.222 | US$46.026,47 | 4.641.489.283 XSR |
| 1576 |  Ares Protocol ARES | US$0,002974 | -3,95% | -1,21% | US$687.562 | US$694.512 | 231.179.222 ARES |
| 1577 |  UREEQA URQA | US$0,02463 | -0,36% | -9,57% | US$682.325 | US$1.821,94 | 27.700.089 URQA |
| 1578 |  blockbank BBANK | US$0,008456 | 5,01% | -2,11% | US$684.465 | US$51.750,05 | 80.947.318 BBANK |
| 1579 |  Famcentral FAM | US$0,06978 | 0,35% | -20,33% | US$679.578 | US$1.316,78 | 9.738.630 FAM |
| 1580 |  Spore SPORE | US$0,000000000021 | 1,93% | 2,09% | US$705.819 | US$1.503,98 | 34.360.741.926.221.888 SPORE |
| 1581 |  VNX VNXLU | US$0,02379 | 6,06% | -3,14% | US$668.569 | US$130,97 | 28.104.700 VNXLU |
| 1582 |  Reward Hunters Token RHT | US$0,0008344 | -2,25% | -15,32% | US$667.535 | US$6.953,29 | 800.000.000 RHT |
| 1583 |  My Master War MAT | US$0,03502 | -2,16% | -9,26% | US$672.986 | US$27.916,51 | 19.219.310 MAT |
| 1584 |  AstroSwap ASTRO | US$0,001548 | -4,79% | -17,52% | US$663.055 | US$26.116,41 | 428.462.821 ASTRO |
| 1585 |  PANTHEON X XPN | US$0,0009674 | -22,72% | -45,07% | US$658.582 | US$4.698,10 | 680.786.427 XPN |
| 1586 |  YOYOW YOYOW | US$0,001259 | -0,55% | -9,75% | US$655.112 | US$8.806,49 | 520.318.833 YOYOW |
| 1587 |  SuperLauncher LAUNCH | US$0,1611 | 1,71% | -6,86% | US$652.627 | US$1.455,63 | 4.050.180 LAUNCH |
| 1588 |  LanaCoin LANA | US$0,0002124 | -0,57% | -9,19% | US$650.006 | - | 3.060.329.114 LANA |
| 1589 |  DragonVein DVC | US$0,001070 | -21,91% | -12,30% | US$647.409 | US$19,20 | 605.026.614 DVC |
| 1590 |  BitcoinHD BHD | US$0,1060 | 5,73% | 19,22% | US$644.723 | US$226.405 | 6.083.016 BHD |
| 1591 |  Minswap MIN | US$0,02579 | -1,77% | -9,13% | US$644.806 | - | 25.000.000 MIN |
| 1592 |  BitBall BTB | US$0,001060 | 0,00% | -0,29% | US$643.135 | US$2.389,31 | 606.702.436 BTB |
| 1593 |  XMax XMX | US$0,00002213 | 2,17% | -18,18% | US$637.217 | US$105.070 | 28.792.881.608 XMX |
| 1594 |  ShopNEXT NEXT | US$0,006904 | 4,75% | 6,92% | US$642.385 | US$58.239,78 | 93.044.901 NEXT |
| 1595 |  Ryo Currency RYO | US$0,01612 | 11,51% | -7,97% | US$635.503 | US$810,65 | 39.427.776 RYO |
| 1596 |  Everton Fan Token EFC | US$0,7159 | -0,35% | -10,22% | US$634.272 | US$759,56 | 885.943 EFC |
| 1597 |  Nafter NAFT | US$0,001261 | 1,61% | -5,33% | US$630.590 | US$22.780,61 | 500.000.000 NAFT |
| 1598 |  Trittium TRTT | US$0,004883 | 5,48% | -8,73% | US$629.492 | US$795,42 | 128.915.825 TRTT |
| 1599 |  Antiample XAMP | US$0,001341 | -0,65% | -7,50% | US$624.699 | US$10,22 | 465.929.910 XAMP |
| 1600 |  KamPay KAMPAY | US$0,001912 | -10,42% | -21,73% | US$616.148 | US$147.496 | 322.224.746 KAMPAY |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.