Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tidal Finance TIDAL | US$0,0003411 | -0,39% | -14,68% | US$295.170 | US$361.491 | 865.226.229 TIDAL |
| 1852 |  Manna MANNA | US$0,0004465 | -0,33% | -9,67% | US$295.359 | - | 661.448.928 MANNA |
| 1853 |  Blue Protocol BLUE | US$0,007990 | -0,36% | -3,53% | US$292.783 | - | 36.645.278 BLUE |
| 1854 |  Public Index Network PIN | US$0,001912 | -10,51% | 2,16% | US$291.231 | US$43,44 | 152.351.008 PIN |
| 1855 |  Nyzo NYZO | US$0,02437 | 0,48% | 5,16% | US$290.498 | US$14.377,59 | 11.919.651 NYZO |
| 1856 |  Dragon Kart KART | US$0,01487 | -4,08% | -7,22% | US$289.743 | US$16.959,16 | 19.487.543 KART |
| 1857 |  ROCKI ROCKI | US$0,03565 | -3,10% | -17,01% | US$287.233 | US$116.050 | 8.057.237 ROCKI |
| 1858 |  Motocoin MOTO | US$0,01466 | -0,57% | -9,19% | US$287.872 | - | 19.642.673 MOTO |
| 1859 |  Bezant BZNT | US$0,0003236 | 1,55% | 52,40% | US$284.290 | - | 878.398.685 BZNT |
| 1860 |  TotemFi TOTM | US$0,04664 | -5,04% | -13,56% | US$285.137 | US$10.169,01 | 6.113.675 TOTM |
| 1861 |  RED RED | US$0,002187 | 1,09% | 8,42% | US$284.318 | US$21.945,66 | 130.000.009 RED |
| 1862 |  Hydro HYDRO | US$0,003419 | -3,25% | -10,07% | US$282.186 | US$3.837,49 | 82.545.513 HYDRO |
| 1863 |  eosDAC EOSDAC | US$0,0004324 | -4,68% | -1,96% | US$285.682 | US$8.526,28 | 660.755.177 EOSDAC |
| 1864 |  Relite Finance RELI | US$0,004046 | -4,75% | -0,03% | US$281.194 | US$122,25 | 69.504.430 RELI |
| 1865 |  NANJCOIN NANJ | US$0,00001442 | -0,25% | -6,56% | US$279.161 | - | 19.361.889.557 NANJ |
| 1866 |  Drops Ownership Power DOP | US$0,2371 | 2,18% | -15,94% | US$278.850 | US$63.949,06 | 1.176.034 DOP |
| 1867 |  PlayGame PXG | US$0,0002800 | 0,00% | -6,04% | US$279.978 | US$2.929,42 | 999.875.000 PXG |
| 1868 |  Everex EVX | US$0,01232 | -13,93% | -18,89% | US$279.634 | US$5.750,54 | 22.700.000 EVX |
| 1869 |  HYCON HYC | US$0,0001043 | 0,00% | -9,62% | US$279.181 | US$7.947,66 | 2.676.582.136 HYC |
| 1870 |  Beer Money BEER | US$0,006621 | -31,74% | -34,63% | US$278.074 | US$14.599,01 | 41.999.999 BEER |
| 1871 |  Beacon BECN | US$0,1562 | -1,39% | -14,19% | US$278.080 | US$2.342,75 | 1.780.595 BECN |
| 1872 |  Waterfall DeFi WTF | US$0,07056 | -1,96% | -5,49% | US$277.825 | US$1.962,01 | 3.937.370 WTF |
| 1873 |  Lepasa LEPA | US$0,04384 | -2,49% | -0,75% | US$276.084 | US$199.160 | 6.297.959 LEPA |
| 1874 |  Orient Walt HTDF | US$0,002960 | -0,67% | -46,05% | US$275.128 | US$112,61 | 92.944.196 HTDF |
| 1875 |  Indexed Finance NDX | US$0,3212 | 15,12% | -21,09% | US$274.589 | US$11.287,94 | 854.801 NDX |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,2740 | 2,00% | -10,97% | US$274.302 | US$27.435,89 | 1.001.066 NAVI |
| 1877 |  Orbitcoin ORB | US$0,08496 | 1,72% | -7,10% | US$273.620 | US$1,07 | 3.220.616 ORB |
| 1878 |  Decentralized Vulnerability Platform DVP | US$0,0005216 | -2,43% | -10,84% | US$272.490 | US$48.446,30 | 522.405.821 DVP |
| 1879 |  Scorum Coins SCR | US$0,009256 | 0,22% | -3,08% | US$270.889 | - | 29.265.075 SCR |
| 1880 |  Citadel.one XCT | US$0,03007 | 0,03% | 23,69% | US$270.530 | US$98.550,72 | 8.996.449 XCT |
| 1881 |  CryptoTycoon CTT | US$1,84 | -6,86% | -9,30% | US$268.471 | US$12.226,74 | 145.847 CTT |
| 1882 |  Education Ecosystem LEDU | US$0,001130 | -0,93% | -7,20% | US$267.531 | US$1,69 | 236.710.413 LEDU |
| 1883 |  Alpha Token A | US$0,007694 | -0,36% | -7,48% | US$267.229 | - | 34.731.759 A |
| 1884 |  Aluna.Social ALN | US$0,007103 | -2,81% | -9,23% | US$267.893 | US$122.104 | 37.716.866 ALN |
| 1885 |  Katalyo KTLYO | US$0,02500 | -0,40% | -5,66% | US$267.395 | US$112.105 | 10.695.604 KTLYO |
| 1886 |  SugarBounce TIP | US$0,02462 | 1,59% | -7,80% | US$264.193 | US$16.740,77 | 10.730.874 TIP |
| 1887 |  FYDcoin FYD | US$0,0004252 | -60,19% | -63,64% | US$264.674 | US$11,75 | 622.482.746 FYD |
| 1888 |  Myriad XMY | US$0,0001442 | -0,18% | -5,32% | US$263.434 | - | 1.827.471.000 XMY |
| 1889 |  Minereum MNE | US$0,01635 | -0,24% | -6,56% | US$261.411 | - | 15.985.100 MNE |
| 1890 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1891 |  Golden Goose GOLD | US$0,001570 | 13,77% | -49,99% | US$260.609 | US$96.117,63 | 165.994.209 GOLD |
| 1892 |  Friendz FDZ | US$0,0005026 | 28,76% | 20,51% | US$259.421 | US$83,13 | 516.152.388 FDZ |
| 1893 |  Beamswap GLINT | US$0,0009558 | -18,16% | -28,14% | US$259.117 | - | 271.089.931 GLINT |
| 1894 |  MakiSwap MAKI | US$0,003768 | -10,90% | -12,99% | US$259.884 | US$230.157 | 68.971.718 MAKI |
| 1895 |  MEDIA EYE NFT Portal eYe | US$0,002778 | -1,07% | -2,91% | US$258.286 | US$242.030 | 92.990.540 eYe |
| 1896 |  Starbase STAR | US$0,001393 | -33,60% | -32,58% | US$261.200 | US$584.029 | 187.500.000 STAR |
| 1897 |  Ravencoin Classic RVC | US$0,00002440 | 7,17% | 10,97% | US$256.239 | US$7.482,39 | 10.501.536.351 RVC |
| 1898 |  Bitcoin Green BITG | US$0,02141 | 1,38% | 14,80% | US$255.613 | US$191,73 | 11.941.077 BITG |
| 1899 |  EarthFund 1EARTH | US$0,003499 | -2,57% | -21,71% | US$254.566 | US$1.483.384 | 72.754.338 1EARTH |
| 1900 |  FRAKT Token FRKT | US$0,05370 | -1,29% | -13,10% | US$253.868 | US$587,36 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.