Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryptomon KMON | US$0,01258 | -1,67% | -7,81% | US$2.387.647 | US$58.703,75 | 189.843.488 KMON |
| 1152 |  Convergence CONV | US$0,001438 | -11,80% | -17,70% | US$2.393.110 | US$1.077.193 | 1.663.854.925 CONV |
| 1153 |  Unbound UNB | US$0,002390 | -4,26% | -15,06% | US$2.380.260 | US$179.925 | 996.092.326 UNB |
| 1154 |  Nebulas NAS | US$0,03799 | 2,09% | -5,46% | US$2.372.494 | US$377.698 | 62.451.854 NAS |
| 1155 |  Breezecoin BRZE | US$0,01318 | 14,06% | -28,16% | US$2.372.223 | US$6,08 | 180.000.000 BRZE |
| 1156 |  Oxbull.tech OXB | US$0,3166 | -0,24% | -2,38% | US$2.375.281 | US$8.555,93 | 7.501.504 OXB |
| 1157 |  HoDooi.com HOD | US$0,01167 | -2,25% | -14,70% | US$2.367.411 | US$169.903 | 202.785.121 HOD |
| 1158 |  ZBG Token ZT | US$0,008898 | -2,21% | -11,03% | US$2.339.840 | - | 262.958.277 ZT |
| 1159 |  Idavoll DAO IDV | US$0,002612 | 0,38% | -7,53% | US$2.335.122 | US$148.858 | 893.886.640 IDV |
| 1160 |  Taraxa TARA | US$0,001727 | 1,25% | -14,63% | US$2.318.914 | US$834.344 | 1.343.021.474 TARA |
| 1161 |  FNDZ FNDZ | US$0,1028 | 0,42% | -4,59% | US$2.327.175 | US$255.431 | 22.642.703 FNDZ |
| 1162 |  GENRE GENRE | US$0,3568 | -0,66% | -5,98% | US$2.303.709 | - | 6.456.133 GENRE |
| 1163 |  Crust Network CRU | US$0,7448 | -4,64% | -13,13% | US$2.280.792 | US$417.864 | 3.062.357 CRU |
| 1164 |  NFTb NFTB | US$0,02140 | 5,37% | -0,89% | US$2.273.334 | US$131.513 | 106.243.272 NFTB |
| 1165 |  Sentivate SNTVT | US$0,0006266 | 4,52% | -19,39% | US$2.246.793 | US$7.611,07 | 3.585.526.279 SNTVT |
| 1166 |  Kommunitas KOM | US$0,001956 | 4,13% | -8,15% | US$2.255.769 | US$484.424 | 1.153.287.227 KOM |
| 1167 |  VeriDocGlobal VDG | US$0,0002163 | -0,25% | -6,57% | US$2.248.915 | US$52.029,31 | 10.398.664.245 VDG |
| 1168 |  Litecoin Cash LCC | US$0,002953 | -2,56% | -14,77% | US$2.251.541 | US$859,98 | 762.452.137 LCC |
| 1169 |  DuckDaoDime DDIM | US$2,15 | -7,77% | -16,75% | US$2.234.836 | US$104.798 | 1.037.793 DDIM |
| 1170 |  Solrise Finance SLRS | US$0,03108 | -1,83% | -2,17% | US$2.224.049 | US$450.869 | 71.558.151 SLRS |
| 1171 |  Pickle Finance PICKLE | US$1,17 | -3,49% | -12,15% | US$2.231.451 | US$295.734 | 1.908.030 PICKLE |
| 1172 |  Pundi X NEM NPXSXEM | US$0,00004979 | 1,55% | -19,47% | US$2.225.012 | US$17,09 | 44.686.428.753 NPXSXEM |
| 1173 |  0xBitcoin 0xBTC | US$0,2265 | -13,77% | -12,99% | US$2.198.431 | US$97.181,10 | 9.706.750 0xBTC |
| 1174 |  Integral ITGR | US$0,02447 | -5,00% | -21,48% | US$2.201.443 | US$208.555 | 89.960.000 ITGR |
| 1175 |  Tarot TAROT | US$0,05870 | -4,75% | -19,72% | US$2.200.562 | US$75.082,82 | 37.488.628 TAROT |
| 1176 |  Razor Network RAZOR | US$0,007516 | -2,87% | 15,56% | US$2.207.003 | US$505.375 | 293.651.112 RAZOR |
| 1177 |  Folgory Coin FLG | US$0,1251 | -2,39% | -10,56% | US$2.192.477 | US$13.441,48 | 17.525.493 FLG |
| 1178 |  CloakCoin CLOAK | US$0,3668 | -2,79% | -14,73% | US$2.153.143 | US$542,78 | 5.870.172 CLOAK |
| 1179 |  OpenWorld OPEN | US$0,04170 | 1,32% | -1,54% | US$2.152.345 | US$157.795 | 51.617.956 OPEN |
| 1180 |  Torum XTM | US$0,02651 | -3,46% | -3,81% | US$2.139.431 | US$293.266 | 80.710.757 XTM |
| 1181 |  SIBCoin SIB | US$0,1081 | -0,57% | -9,19% | US$2.139.586 | - | 19.790.761 SIB |
| 1182 |  Eminer EM | US$0,001468 | -4,36% | -8,11% | US$2.134.654 | US$32.830,82 | 1.454.500.099 EM |
| 1183 |  Tokoin TOKO | US$0,004337 | -0,82% | -16,03% | US$2.122.144 | US$279.704 | 489.256.294 TOKO |
| 1184 |  YAM V3 YAM | US$0,1480 | -5,47% | -9,33% | US$2.085.341 | US$41.575,04 | 14.094.812 YAM |
| 1185 |  CyberMiles CMT | US$0,002644 | -1,87% | -8,89% | US$2.115.206 | US$16.080,92 | 800.000.000 CMT |
| 1186 |  Bibox Token BIX | US$0,02465 | 0,62% | -6,83% | US$2.105.963 | US$11.320.926 | 85.430.525 BIX |
| 1187 |  Monetha MTH | US$0,005229 | 6,46% | 19,44% | US$2.104.245 | US$291.707 | 402.400.000 MTH |
| 1188 |  EOSDT EOSDT | US$0,7932 | 1,03% | -2,40% | US$2.096.137 | US$0,2200 | 2.642.505 EOSDT |
| 1189 |  Landshare LAND | US$0,7867 | -2,33% | -14,31% | US$2.096.485 | US$51.783,21 | 2.664.800 LAND |
| 1190 |  Einsteinium EMC2 | US$0,009333 | -8,98% | -2,67% | US$2.078.800 | US$8.594,79 | 222.729.829 EMC2 |
| 1191 |  DAFI Protocol DAFI | US$0,003516 | -5,17% | -15,45% | US$2.073.127 | US$241.508 | 589.591.479 DAFI |
| 1192 |  Public Mint MINT | US$0,01982 | 0,26% | -12,70% | US$2.060.661 | US$4.994,15 | 103.994.897 MINT |
| 1193 |  Rotharium RTH | US$0,5710 | 1,03% | -8,86% | US$2.081.297 | US$141.087 | 3.645.272 RTH |
| 1194 |  FOTA - Fight Of The Ages FOTA | US$0,3139 | 9,11% | 40,26% | US$2.055.923 | US$385.340 | 6.550.298 FOTA |
| 1195 |  Crabada CRA | US$0,01413 | -0,45% | -16,20% | US$2.048.834 | US$58.154,93 | 144.983.551 CRA |
| 1196 |  ROCO FINANCE ROCO | US$0,1397 | -0,21% | -4,93% | US$2.040.670 | US$44.885,79 | 14.608.212 ROCO |
| 1197 |  Blockchain Monster Hunt BCMC | US$0,01358 | -0,30% | -6,05% | US$2.013.306 | US$448.761 | 148.292.829 BCMC |
| 1198 |  Hot Cross HOTCROSS | US$0,01776 | -9,78% | -13,84% | US$2.019.679 | US$929.700 | 113.749.999 HOTCROSS |
| 1199 |  Idena IDNA | US$0,03303 | 0,06% | -7,17% | US$2.015.389 | US$141.243 | 61.024.873 IDNA |
| 1200 |  REPO REPO | US$0,09006 | -0,57% | 26,24% | US$2.032.879 | US$25.079,37 | 22.573.354 REPO |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.