Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Trade.win TWI | US$0,02040 | 83,78% | 41,66% | - | - | - |
| 8702 |  Libartysharetoken LST | US$0,01651 | -0,23% | -6,54% | - | - | - |
| 8703 |  gAsp GASP | US$0,003635 | -0,28% | -1,02% | - | - | - |
| 8704 |  Future-Cash Digital FCD | US$0,1530 | 0,00% | 0,00% | - | - | - |
| 8705 |  Nyan V2 NYAN-2 | US$5,55 | -0,66% | -6,70% | - | - | - |
| 8706 |  LIQUID LIQUID | US$6,59 | -0,66% | -6,68% | - | - | - |
| 8707 |  CloudCoin CCE | US$0,005868 | -0,48% | -8,47% | - | - | - |
| 8708 |  GARD Governance Token GGT | US$0,00002303 | 2,08% | -11,70% | - | - | - |
| 8709 |  Blueshare Token BST1 | US$0,0005300 | -0,48% | -8,08% | - | - | - |
| 8710 |  Axion AXN | US$0,00001211 | 0,00% | -0,18% | - | - | - |
| 8711 |  Sav3Token SAV3 | US$0,02087 | -0,66% | -6,72% | - | - | - |
| 8712 |  Yup YUP | US$0,01433 | -0,66% | -10,89% | - | - | - |
| 8713 |  Your Finance Decentralized YFD | US$0,5600 | -28,21% | -20,00% | - | - | - |
| 8714 |  swiss.finance SWISS | US$14,94 | -0,66% | -6,68% | - | - | - |
| 8715 |  TECRA TECRA | US$0,08140 | -5,90% | -18,36% | - | - | - |
| 8716 |  DefHold DEFO | US$25,13 | -0,66% | -6,68% | - | - | - |
| 8717 |  Chemix Ecology Governance Token KUN | US$0,04080 | -0,25% | 35,99% | - | - | - |
| 8718 |  Itchiro Games JEM | US$1,05 | 6,16% | 11,33% | - | - | - |
| 8719 |  DexKit KIT | US$0,2177 | -7,18% | -7,78% | - | - | - |
| 8720 |  Paypolitan Token EPAN | US$0,01443 | -0,66% | -5,60% | - | - | - |
| 8721 |  KP2R.Network KP2R | US$0,1453 | 6,04% | 89,44% | - | - | - |
| 8722 |  LibreFreelencer LIBREF | US$0,000001259 | -1,92% | -57,33% | - | - | - |
| 8723 |  BIOKKOIN BKKG | US$21,98 | 0,00% | 15,69% | - | - | - |
| 8724 |  oBTC OBTC | US$20.629,85 | -0,01% | -10,07% | - | - | - |
| 8725 |  HoldToWin 7ADD | US$0,7185 | -0,66% | -6,68% | - | - | - |
| 8726 |  XPToken.io XPT | US$0,7800 | 0,00% | 0,00% | - | - | - |
| 8727 |  Yearn Loans Finance YLFI | US$1,63 | 7,24% | -10,93% | - | - | - |
| 8728 |  Bullswap Exchange BVL | US$0,0003172 | -8,56% | -6,56% | - | - | - |
| 8729 |  DefiCliq CLIQ | US$0,002354 | -0,48% | -5,49% | - | - | - |
| 8730 |  Money of Tomorrow Today MTTCOIN | US$1,53 | 0,77% | -12,61% | - | - | - |
| 8731 |  Adventure Token TWA | US$0,004739 | -0,66% | -9,82% | - | - | - |
| 8732 |  IterationSyndicate ITS | US$7,15 | -0,66% | -7,84% | - | - | - |
| 8733 |  YearnAgnostic Finance YFIAG | US$1,30 | -13,34% | 22,57% | - | - | - |
| 8734 |  YFIDapp YFID | US$0,8621 | -4,35% | -35,13% | - | - | - |
| 8735 |  Elite Swap ELT | US$0,000001740 | 0,00% | 2,82% | - | - | - |
| 8736 |  Glox Finance GLOX | US$4,44 | -3,85% | -3,89% | - | - | - |
| 8737 |  Uber tokenized stock FTX UBER | US$22,89 | -1,03% | 0,38% | - | - | - |
| 8738 |  Alibaba tokenized stock Bittrex BABA | US$100,27 | -0,20% | -4,74% | - | - | - |
| 8739 |  Pfizer tokenized stock Bittrex PFE | US$51,32 | 0,40% | -2,95% | - | - | - |
| 8740 |  Apple tokenized stock Bittrex AAPL | US$152,02 | 0,29% | 0,22% | - | - | - |
| 8741 |  BioNTech tokenized stock Bittrex BNTX | US$168,46 | -0,23% | -4,80% | - | - | - |
| 8742 |  Facebook tokenized stock Bittrex FB | US$170,75 | 4,51% | -1,76% | - | - | - |
| 8743 |  Netflix tokenized stock Bittrex NFLX | US$217,98 | 1,95% | 17,09% | - | - | - |
| 8744 |  Billibilli tokenized stock Bittrex BILI | US$24,02 | -0,17% | -2,63% | - | - | - |
| 8745 |  Rank Token RANK | US$0,0005156 | -1,07% | -7,52% | - | - | - |
| 8746 |  Interfinex IFEX | US$0,00001603 | 0,25% | -2,38% | - | - | - |
| 8747 |  Venus XRP vXRP | US$0,006825 | 0,15% | -9,48% | - | - | - |
| 8748 |  XVIX XVIX | US$11,67 | -0,66% | -6,68% | - | - | - |
| 8749 |  Honey HNY | US$45,47 | -3,04% | -1,01% | - | - | - |
| 8750 |  Deflect DEFLCT | US$0,5982 | -0,66% | -6,63% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.