Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  THTF THTF | US$0,00003576 | 0,00% | -10,70% | - | - | - |
| 9702 |  Musk Ito MITO | US$0,00000006504 | -1,62% | -16,57% | - | - | - |
| 9703 |  Snoshares SNOSHARE | US$0,09730 | -2,63% | -11,95% | - | - | - |
| 9704 |  Snowy Owl SNO | US$0,001567 | -2,62% | -12,75% | - | - | - |
| 9705 |  THIS THIS | US$0,0001261 | -0,66% | -6,69% | - | - | - |
| 9706 |  Sins Finance SIN | US$0,009725 | -1,62% | -16,57% | - | - | - |
| 9707 |  Multi Strategies Capital MSC | US$0,00006872 | -0,66% | -7,29% | - | - | - |
| 9708 |  VeleroDAO VDGT | US$0,001933 | -3,50% | -18,58% | - | - | - |
| 9709 |  MeganSwap MEGAN | US$0,00002000 | 100,00% | 99,99% | - | - | - |
| 9710 |  Crypto Realms War YNY | US$0,0009310 | -1,20% | -11,54% | - | - | - |
| 9711 |  Caesar Finance CAESAR | US$0,000000000000 | -1,62% | -16,57% | - | - | - |
| 9712 |  CMF DAO CMF | US$0,0005012 | -0,94% | -8,21% | - | - | - |
| 9713 |  Bitazza BTZ | US$0,09003 | 1,85% | -23,23% | - | - | - |
| 9714 |  Voltage Finance VOLT | US$0,0006018 | 4,75% | -0,97% | - | - | - |
| 9715 |  Covid Cutter CVC | US$0,00006498 | 0,00% | 0,00% | - | - | - |
| 9716 |  CoolGas COOGA | US$0,002219 | -0,24% | -11,30% | - | - | - |
| 9717 |  Volta VOLTA | US$0,4725 | 0,12% | -2,23% | - | - | - |
| 9718 |  pDollar Share SPDO | US$0,02366 | 0,00% | -9,49% | - | - | - |
| 9719 |  Mean Tamato MEANTAMATO | US$0,00000001010 | -0,66% | -8,25% | - | - | - |
| 9720 |  ValleySwap VS | US$0,0008520 | 4,54% | -52,67% | - | - | - |
| 9721 |  CryptoBattles CBT | US$0,0001887 | -6,40% | -9,48% | - | - | - |
| 9722 |  The Last War TLW | US$0,002169 | -2,14% | -13,09% | - | - | - |
| 9723 |  TIA TIA | US$0,01097 | 13,71% | -13,36% | - | - | - |
| 9724 |  BSCBAY BSCB | US$0,0001045 | 0,00% | -4,45% | - | - | - |
| 9725 |  Naffiti NAFF | US$0,01138 | 0,00% | -0,13% | - | - | - |
| 9726 |  Rubidium RBD | US$0,08674 | 2,53% | 16,74% | - | - | - |
| 9727 |  Shield Protocol SHIELD | US$0,00000008903 | -0,66% | -6,88% | - | - | - |
| 9728 |  Pitquidity PITQD | US$0,0000006601 | -0,66% | -6,68% | - | - | - |
| 9729 |  Shiba Inu Mother SHIBM | US$0,000000004000 | 0,00% | 149,98% | - | - | - |
| 9730 |  FaniTrade FANI | US$0,06697 | -1,42% | -19,40% | - | - | - |
| 9731 |  Durham Inu RBI | US$0,00003872 | -0,66% | -6,68% | - | - | - |
| 9732 |  Rocket Token RKTN | US$0,000002667 | -0,66% | -31,01% | - | - | - |
| 9733 |  Meerkat Shares MSHARE | US$155,73 | 0,00% | 6,67% | - | - | - |
| 9734 |  Freemoon FREEMOON | US$0,000000000050 | -7,41% | -10,72% | - | - | - |
| 9735 |  CHEEBS CHEE | US$0,0000002921 | 0,00% | 7,10% | - | - | - |
| 9736 |  Oxy-Fi OXY | US$0,04256 | -1,62% | -17,35% | - | - | - |
| 9737 |  The Xenobots Project XENO | US$0,0004607 | 0,04% | -3,61% | - | - | - |
| 9738 |  SOMDEJ SDC | US$0,1323 | 1,71% | -15,06% | - | - | - |
| 9739 |  Fantasy Girl FMEV2 | US$0,000002802 | -0,94% | 3,26% | - | - | - |
| 9740 |  Cyn-C CYNC | US$0,0000001333 | -0,66% | -6,68% | - | - | - |
| 9741 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9742 |  Bro Token BRO | US$0,0001499 | -0,66% | -8,55% | - | - | - |
| 9743 |  Hearts HEART | US$0,007163 | -0,66% | -11,64% | - | - | - |
| 9744 |  Hirokage HIRO | US$0,000002849 | -0,66% | -7,34% | - | - | - |
| 9745 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9746 |  Food Bank FOOD | US$0,000000000118 | 1,72% | 45,67% | - | - | - |
| 9747 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 9748 |  Cornatto CNC | US$0,02029 | 3,03% | 18,27% | - | - | - |
| 9749 |  METAROBOX RBX | US$0,0005601 | 0,00% | -0,11% | - | - | - |
| 9750 |  BitCoke Token COKE | US$0,2437 | 10,27% | -8,98% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.