Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Vitall Markets VITAL | US$0,001462 | 1,39% | -1,04% | - | US$1,01 | - |
| 8353 |  Dark D4RK | US$0,1238 | 7,96% | -2,02% | - | US$0,9700 | - |
| 8354 |  MeroeChain MRC | US$0,00001070 | 14,42% | -3,77% | - | US$2,12 | - |
| 8355 |  SHD CASH SHDC | US$0,00002679 | -7,63% | -4,54% | - | US$0,9200 | - |
| 8356 |  Qawalla QWLA | US$0,7538 | 13,63% | 6,02% | - | US$0,9100 | - |
| 8357 |  AstroFarms Finance LEO | US$28,05 | 0,16% | -1,23% | - | US$0,9100 | - |
| 8358 |  Crystal CRYSTAL | US$0,001494 | -0,22% | 0,20% | - | US$0,9100 | - |
| 8359 |  FTMlaunch FTML | US$0,000006546 | -0,12% | -6,43% | - | US$0,8800 | - |
| 8360 |  Easticoin ESTI | US$0,0006421 | 7,96% | -1,30% | - | US$0,8500 | - |
| 8361 |  Virgo VGO | US$0,1368 | 5,76% | -3,48% | - | US$0,8100 | - |
| 8362 |  Moneyrain Finance MONEYRAIN | US$1,34 | -0,18% | -2,34% | - | US$0,4000 | - |
| 8363 |  Ankr Reward Earning Staked AVAX aAVAXb | US$23,76 | 13,60% | 0,76% | - | US$0,7200 | - |
| 8364 |  Infinity DAO IND | US$0,4622 | 1,61% | -13,82% | - | US$0,6900 | - |
| 8365 |  BakerGuild BAKER | US$0,0000004992 | 106,11% | 93,61% | - | US$0,6600 | - |
| 8366 |  NCAT Token NCAT | US$0,000000000339 | 8,68% | 4,38% | - | US$1,93 | - |
| 8367 |  Clams CLAM | US$0,2000 | -61,52% | 15,07% | - | US$0,6100 | - |
| 8368 |  CRB Coin CRB | US$0,00003931 | -0,26% | -39,71% | - | US$0,6000 | - |
| 8369 |  Wipe My ASS WIPE | US$0,000002799 | -0,13% | -0,46% | - | US$0,5900 | - |
| 8370 |  Pigeonsol PGNT | US$0,000001052 | 2,88% | 2,88% | - | US$0,5500 | - |
| 8371 |  LOLTOKEN LOL | US$0,001474 | 13,36% | 4,28% | - | US$0,5200 | - |
| 8372 |  Polyroll ROLL | US$0,00008747 | 14,79% | -3,08% | - | US$0,2700 | - |
| 8373 |  Solit SLT | US$0,0000005010 | -3,49% | -61,96% | - | US$0,5000 | - |
| 8374 |  Yucreat YUCT | US$0,00002901 | -49,99% | -43,13% | - | US$0,4900 | - |
| 8375 |  BabylonDAO BBY | US$21,94 | 1,32% | 1,35% | - | US$0,4700 | - |
| 8376 |  Predix Network PRDX | US$0,05056 | -0,28% | -0,16% | - | US$0,4500 | - |
| 8377 |  Crypviser CVNX | US$0,02020 | 15,71% | -3,38% | - | US$0,4400 | - |
| 8378 |  01coin ZOC | US$0,0001834 | 7,96% | -1,30% | - | US$0,4200 | - |
| 8379 |  MillionMonke MIMO | US$0,0004723 | 11,34% | -4,75% | - | US$0,4100 | - |
| 8380 |  Solana Nut SOLNUT | US$0,000009027 | -18,95% | 5,05% | - | US$0,4100 | - |
| 8381 |  Safetesla SAFETESLA | US$0,000000000039 | 8,68% | 4,43% | - | US$0,3700 | - |
| 8382 |  Premio PREMIO | US$0,0002551 | 8,53% | 0,68% | - | US$0,3600 | - |
| 8383 |  Paw V2 PAW | US$0,0007717 | 11,07% | -3,38% | - | US$0,3500 | - |
| 8384 |  SafeBitcoin SAFEBTC | US$0,000000001821 | 8,68% | 4,38% | - | US$0,3400 | - |
| 8385 |  MaticLaunch MTCL | US$0,008195 | -0,20% | -0,98% | - | US$0,3300 | - |
| 8386 |  ZorgApp ZORG | US$0,0000001325 | -49,45% | 101,65% | - | US$0,3100 | - |
| 8387 |  ILUS Coin ILUS | US$0,1703 | 0,09% | -0,29% | - | US$0,3100 | - |
| 8388 |  Warrior Token WAR | US$0,001021 | -0,03% | 32,39% | - | US$0,3100 | - |
| 8389 |  Jurassic Nodes DINO | US$0,007729 | 13,64% | -1,32% | - | US$0,2800 | - |
| 8390 |  Solcats MEOW | US$0,00002562 | -0,21% | 0,88% | - | US$0,2600 | - |
| 8391 |  Nami Corporation NAMI | US$0,008436 | -1,72% | -2,50% | - | US$0,2400 | - |
| 8392 |  Gladian GLD | US$0,002272 | -0,35% | -2,55% | - | US$0,2400 | - |
| 8393 |  Kitty Solana KITTY | US$0,0000004079 | -5,43% | 10,75% | - | US$0,2200 | - |
| 8394 |  ApeRocket SPACE | US$0,04732 | 8,68% | 4,13% | - | US$0,2200 | - |
| 8395 |  KING SAMO KSAMO | US$0,0000003279 | -1,08% | -21,50% | - | US$0,2200 | - |
| 8396 |  AgaveCoin AGVC | US$0,01920 | 186,71% | 182,41% | - | US$0,2200 | - |
| 8397 |  Xverse XVC | US$0,001985 | 79,91% | 5,27% | - | US$0,2100 | - |
| 8398 |  PumpkinDAO PUMP | US$0,1087 | 2,96% | 0,00% | - | US$0,1800 | - |
| 8399 |  RiskMoon RISKMOON | US$0,000000000395 | 8,68% | 4,42% | - | US$0,1700 | - |
| 8400 |  Extend Finance EXF | US$0,0001123 | 8,68% | 9,66% | - | US$0,1600 | - |
| 8401 |  xDollar XDO | US$0,0001501 | 3,11% | -19,45% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.