Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/07/2022

Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.930,557,96%-1,30%US$438.095.993.233US$31.758.955.23319.105.343 BTC
2Ethereum Ethereum ETHUS$1.636,2313,48%7,63%US$199.168.822.142US$23.007.524.016121.724.019 ETH
3Tether Tether USDTUS$1,000,02%0,02%US$65.864.311.290US$60.104.591.18565.846.277.709 USDT
4USD Coin USD Coin USDCUS$1,000,00%0,02%US$55.097.211.800US$8.262.809.03155.090.893.701 USDC
5BNB BNB BNBUS$271,509,06%5,10%US$43.803.772.187US$1.405.510.237161.337.261 BNB
6Binance USD Binance USD BUSDUS$0,9980-0,35%-0,25%US$17.747.073.070US$7.739.121.67217.782.405.485 BUSD
7XRP XRP XRPUS$0,35916,31%-0,38%US$17.360.873.681US$1.314.040.22048.343.101.197 XRP
8Cardano Cardano ADAUS$0,51069,18%3,97%US$17.232.465.276US$1.108.377.91733.752.565.071 ADA
9Solana Solana SOLUS$40,3111,38%-4,24%US$13.947.675.591US$1.829.226.049346.028.786 SOL
10Dogecoin Dogecoin DOGEUS$0,067027,21%-4,42%US$8.891.667.873US$499.204.589132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,6713,30%2,71%US$7.571.216.927US$604.025.366987.579.315 DOT
12Dai Dai DAIUS$1,0000-0,06%0,08%US$7.392.653.335US$1.297.278.1977.392.937.386 DAI
13Polygon Polygon MATICUS$0,895714,80%7,56%US$7.194.053.411US$1.309.169.3568.031.803.943 MATIC
14Avalanche Avalanche AVAXUS$23,4213,30%-0,76%US$6.650.127.192US$753.238.649283.972.813 AVAX
15TRON TRON TRXUS$0,068675,09%1,57%US$6.346.637.926US$583.569.48492.428.625.017 TRX
16Shiba Inu Shiba Inu SHIBUS$0,000011496,01%-3,67%US$6.307.655.999US$497.164.432549.063.278.876.302 SHIB
17Uniswap Uniswap UNIUS$8,0521,43%17,13%US$5.986.559.764US$378.630.945743.845.900 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.940,658,07%-1,30%US$5.425.697.590US$310.652.948236.510 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$5,181,92%-0,82%US$4.942.915.919US$3.038.289953.954.130 LEO
20Ethereum Classic Ethereum Classic ETCUS$32,7230,70%40,56%US$4.451.192.399US$4.409.691.605136.032.314 ETC
21Litecoin Litecoin LTCUS$58,959,59%2,99%US$4.174.533.913US$529.603.13270.813.619 LTC
22FTX Token FTX Token FTTUS$29,408,78%2,14%US$3.964.207.363US$97.716.645134.843.402 FTT
23Cronos Cronos CROUS$0,13108,80%-0,71%US$3.308.877.263US$18.865.22325.263.013.692 CRO
24Chainlink Chainlink LINKUS$6,868,11%-0,25%US$3.215.871.451US$401.815.185469.099.970 LINK
25NEAR Protocol NEAR Protocol NEARUS$4,1510,61%-0,93%US$3.094.265.792US$367.748.114746.420.261 NEAR
26Cosmos Cosmos ATOMUS$10,3011,75%6,12%US$2.948.517.574US$454.376.406286.370.297 ATOM
27Monero Monero XMRUS$161,617,01%6,55%US$2.933.658.209US$182.674.27818.153.244 XMR
28Stellar Stellar XLMUS$0,11256,64%0,45%US$2.827.663.913US$191.273.15825.143.337.423 XLM
29Bitcoin Cash Bitcoin Cash BCHUS$127,097,13%4,33%US$2.431.204.257US$282.460.84119.129.188 BCH
30Algorand Algorand ALGOUS$0,32805,36%-4,85%US$2.279.429.827US$100.415.8436.948.829.053 ALGO
31ApeCoin ApeCoin APEUS$6,8319,09%16,21%US$2.095.225.699US$602.482.057306.875.000 APE
32Flow Flow FLOWUS$1,7711,20%-4,62%US$1.838.309.289US$47.261.6021.036.200.000 FLOW
33VeChain VeChain VETUS$0,025177,92%-0,69%US$1.825.403.897US$112.445.08072.511.146.418 VET
34Internet Computer Internet Computer ICPUS$7,138,24%6,03%US$1.778.567.923US$84.339.852249.597.289 ICP
35Decentraland Decentraland MANAUS$0,95518,82%3,76%US$1.769.205.159US$246.961.5031.852.444.097 MANA
36The Sandbox The Sandbox SANDUS$1,3211,42%-0,91%US$1.688.946.831US$363.382.9191.284.059.808 SAND
37Hedera Hedera HBARUS$0,070457,25%-0,13%US$1.485.366.555US$29.381.49321.084.776.584 HBAR
38Tezos Tezos XTZUS$1,645,66%1,33%US$1.482.797.334US$60.866.370903.021.699 XTZ
39Filecoin Filecoin FILUS$5,646,34%1,11%US$1.381.445.747US$169.447.682244.766.618 FIL
40Axie Infinity Axie Infinity AXSUS$16,8411,38%8,37%US$1.393.967.197US$179.061.15982.796.519 AXS
41Aave Aave AAVEUS$94,5016,96%4,05%US$1.320.175.989US$271.679.92113.969.492 AAVE
42Theta Network Theta Network THETAUS$1,286,68%3,99%US$1.276.781.654US$50.571.4091.000.000.000 THETA
43Elrond Elrond EGLDUS$54,927,93%-0,67%US$1.258.929.606US$56.281.31122.924.366 EGLD
44EOS EOS EOSUS$1,2513,03%20,49%US$1.249.355.689US$270.778.237995.562.269 EOS
45TrueUSD TrueUSD TUSDUS$0,9998-0,01%0,00%US$1.198.456.772US$1.198.013.9551.198.717.451 TUSD
46Quant Quant QNTUS$96,794,03%0,35%US$1.168.516.584US$93.130.19112.072.738 QNT
47Bitcoin SV Bitcoin SV BSVUS$57,946,47%3,96%US$1.108.238.389US$42.465.00619.125.808 BSV
48Helium Helium HNTUS$9,105,19%-3,37%US$1.116.048.484US$10.637.773122.638.026 HNT
49KuCoin Token KuCoin Token KCSUS$10,225,67%-0,51%US$1.005.149.438US$3.041.67398.379.861 KCS
50Maker Maker MKRUS$1.009,4111,25%3,67%US$986.834.027US$137.985.504977.631 MKR

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan