Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Liquity LQTY | US$0,9252 | 0,53% | -2,23% | US$73.935.313 | US$580.990 | 79.914.551 LQTY |
| 302 |  GlitzKoin GTN | US$0,2938 | 7,45% | -2,12% | US$72.714.026 | US$1.767.803 | 247.499.428 GTN |
| 303 |  Energy Web Token EWT | US$2,43 | 5,47% | -6,10% | US$72.975.479 | US$1.013.890 | 30.062.138 EWT |
| 304 |  NKN NKN | US$0,1035 | 9,77% | 1,84% | US$72.431.262 | US$2.966.675 | 700.000.000 NKN |
| 305 |  Adshares ADS | US$2,52 | 6,94% | 1,36% | US$71.868.817 | US$5.985.390 | 28.558.404 ADS |
| 306 |  iExec RLC RLC | US$0,8888 | 5,04% | -4,56% | US$71.992.590 | US$5.503.327 | 80.999.785 RLC |
| 307 |  Decentralized Social DESO | US$8,07 | 4,28% | -3,19% | US$71.718.793 | US$251.485 | 8.884.536 DESO |
| 308 |  Rakon RKN | US$0,2945 | 13,48% | 7,63% | US$71.526.744 | US$2,95 | 242.857.143 RKN |
| 309 |  Tribe TRIBE | US$0,1570 | 1,67% | 1,69% | US$71.179.342 | US$2.747.960 | 453.448.622 TRIBE |
| 310 |  Locus Chain LOCUS | US$0,08044 | -1,88% | -3,08% | US$70.774.634 | US$2.623.599 | 879.808.261 LOCUS |
| 311 |  Alien Worlds TLM | US$0,02721 | 6,17% | 1,06% | US$71.055.713 | US$23.463.476 | 2.611.487.653 TLM |
| 312 |  Alchemy Pay ACH | US$0,01456 | 2,77% | -15,81% | US$70.775.021 | US$24.782.570 | 4.860.615.963 ACH |
| 313 |  RSK Smart Bitcoin RBTC | US$22.887,33 | 7,95% | -1,64% | US$70.412.344 | US$133.784 | 3.076 RBTC |
| 314 |  Bridge Oracle BRG | US$0,008818 | -13,57% | -17,48% | US$70.563.336 | US$127.307 | 8.002.167.205 BRG |
| 315 |  MovieBloc MBL | US$0,004764 | 8,12% | -8,51% | US$68.739.242 | US$68.751.840 | 14.429.101.268 MBL |
| 316 |  Perpetual Protocol PERP | US$0,8054 | 12,90% | -3,31% | US$69.885.452 | US$8.968.678 | 86.775.000 PERP |
| 317 |  XSGD XSGD | US$0,7696 | 7,80% | 13,36% | US$68.648.577 | US$1.390.604 | 89.194.817 XSGD |
| 318 |  QuarkChain QKC | US$0,01072 | 6,94% | -2,86% | US$68.590.385 | US$2.092.642 | 6.399.906.497 QKC |
| 319 |  Aragon ANT | US$1,72 | 6,76% | -2,23% | US$68.135.648 | US$8.907.972 | 39.609.523 ANT |
| 320 |  Shentu CTK | US$0,8350 | -1,64% | 7,13% | US$67.580.519 | US$14.878.313 | 80.937.422 CTK |
| 321 |  Dawn Protocol DAWN | US$0,8985 | 3,31% | 1,25% | US$66.902.734 | US$2.156.068 | 74.464.266 DAWN |
| 322 |  Wirex Token WXT | US$0,006541 | 1,99% | -12,81% | US$65.411.114 | US$210.139 | 10.000.000.000 WXT |
| 323 |  Moonriver MOVR | US$13,18 | 7,55% | 1,03% | US$64.870.373 | US$8.575.326 | 4.921.758 MOVR |
| 324 |  Venus XVS | US$5,30 | 6,36% | -1,42% | US$64.470.043 | US$4.266.203 | 12.170.524 XVS |
| 325 |  Ergo ERG | US$2,01 | 7,20% | 6,83% | US$64.189.513 | US$467.271 | 32.012.428 ERG |
| 326 |  Strike STRK | US$19,55 | 3,27% | 1,67% | US$64.458.090 | US$3.679.821 | 3.297.320 STRK |
| 327 |  Aavegotchi GHST | US$1,34 | 1,41% | 1,34% | US$63.972.031 | US$6.452.037 | 47.593.633 GHST |
| 328 |  ZEON ZEON | US$0,002082 | -0,19% | -16,63% | US$63.548.464 | US$388.978 | 30.529.103.436 ZEON |
| 329 |  Divi DIVI | US$0,02118 | 2,74% | 0,27% | US$63.276.524 | US$208.842 | 2.987.197.111 DIVI |
| 330 |  DFI.Money YFII | US$1.655,69 | 6,10% | 18,23% | US$63.902.932 | US$123.670.803 | 38.596 YFII |
| 331 |  Loom Network LOOM | US$0,04849 | 6,85% | -3,79% | US$63.043.401 | US$15.250.041 | 1.300.000.000 LOOM |
| 332 |  Propy PRO | US$0,7562 | 0,26% | -7,46% | US$62.046.974 | US$1.088.073 | 82.050.200 PRO |
| 333 |  Sun (New) SUN | US$0,005950 | 1,51% | 1,61% | US$62.560.255 | US$20.888.666 | 10.514.908.025 SUN |
| 334 |  Ark ARK | US$0,4482 | 4,87% | -2,98% | US$62.128.891 | US$1.935.684 | 138.627.325 ARK |
| 335 |  Mines of Dalarnia DAR | US$0,2980 | 5,99% | -2,16% | US$62.117.853 | US$24.096.112 | 208.484.058 DAR |
| 336 |  SuperFarm SUPER | US$0,1534 | 6,30% | 13,34% | US$61.937.439 | US$16.135.780 | 403.829.654 SUPER |
| 337 |  Veritaseum VERI | US$28,77 | 3,17% | -3,25% | US$61.842.473 | US$4.055,74 | 2.149.646 VERI |
| 338 |  Utrust UTK | US$0,1308 | 9,83% | -1,06% | US$61.477.339 | US$6.907.780 | 470.000.000 UTK |
| 339 |  SOMESING SSX | US$0,02321 | 3,58% | -2,65% | US$61.681.046 | US$966.929 | 2.658.017.161 SSX |
| 340 |  cVault.finance CORE | US$6.138,24 | 5,58% | 6,36% | US$61.382.446 | US$57.755,75 | 10.000 CORE |
| 341 |  Metadium META | US$0,03639 | 4,39% | -2,49% | US$61.410.935 | US$1.016.370 | 1.687.369.624 META |
| 342 |  Everipedia IQ | US$0,005360 | 5,64% | -2,72% | US$59.857.109 | US$6.631.129 | 11.166.619.627 IQ |
| 343 |  Fetch.ai FET | US$0,08094 | 6,06% | -3,93% | US$60.387.787 | US$12.374.656 | 746.113.681 FET |
| 344 |  World Mobile Token WMT | US$0,2467 | 10,61% | 11,25% | US$60.190.992 | US$564.021 | 243.955.714 WMT |
| 345 |  HedgeTrade HEDG | US$0,1717 | 1,53% | -4,25% | US$59.881.877 | US$5.162,75 | 348.731.468 HEDG |
| 346 |  TitanSwap TITAN | US$1,12 | 3,32% | -4,48% | US$59.889.817 | US$2.375.196 | 53.404.160 TITAN |
| 347 |  Rari Governance Token RGT | US$4,78 | 3,45% | -4,70% | US$59.661.236 | US$92.803,59 | 12.471.923 RGT |
| 348 |  Polkastarter POLS | US$0,5975 | 6,08% | 4,46% | US$58.983.528 | US$4.547.662 | 98.721.432 POLS |
| 349 |  RSK Infrastructure Framework RIF | US$0,06911 | 5,98% | -10,96% | US$58.810.618 | US$38.898.853 | 850.953.339 RIF |
| 350 |  Maple MPL | US$13,37 | 4,07% | -2,19% | US$59.059.734 | US$3.694.352 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.