Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,003534 | 5,99% | -4,05% | US$58.339.614 | US$1.129.438 | 16.508.616.088 XVG |
| 352 |  Aleph.im ALEPH | US$0,2614 | -0,27% | -0,13% | US$58.644.152 | US$365.481 | 224.348.432 ALEPH |
| 353 |  Marlin POND | US$0,01507 | -7,97% | 35,53% | US$58.878.009 | US$34.398.056 | 3.906.753.055 POND |
| 354 |  Sport and Leisure SNL | US$0,08639 | 10,77% | 3,16% | US$58.627.005 | - | 678.662.953 SNL |
| 355 |  Venus BUSD vBUSD | US$0,02156 | -0,35% | -0,23% | US$58.109.838 | - | 2.694.770.470 vBUSD |
| 356 |  Electroneum ETN | US$0,003244 | 3,44% | -8,00% | US$58.156.113 | US$65.600,71 | 17.924.918.446 ETN |
| 357 |  CENNZnet CENNZ | US$0,04803 | 4,36% | 9,15% | US$57.632.488 | US$209.003 | 1.200.000.000 CENNZ |
| 358 |  Stargate Finance STG | US$0,4290 | 9,00% | 4,17% | US$57.179.120 | US$2.888.879 | 133.272.369 STG |
| 359 |  Alpha Venture DAO ALPHA | US$0,1276 | 5,62% | -3,63% | US$56.943.931 | US$5.286.128 | 446.330.126 ALPHA |
| 360 |  Verasity VRA | US$0,005512 | 9,47% | 3,00% | US$57.014.151 | US$11.987.517 | 10.343.094.362 VRA |
| 361 |  DeFi Pulse Index DPI | US$101,94 | 16,26% | 6,41% | US$56.984.284 | US$1.284.512 | 558.983 DPI |
| 362 |  Mrweb Finance AMA | US$0,005671 | -2,66% | 7,80% | US$56.696.055 | US$644.597 | 9.996.999.999 AMA |
| 363 |  Seedify.fund SFUND | US$1,72 | 9,41% | 3,17% | US$56.543.996 | US$2.751.449 | 32.809.861 SFUND |
| 364 |  Beta Finance BETA | US$0,1203 | 6,03% | 4,90% | US$56.372.276 | US$17.040.060 | 468.500.000 BETA |
| 365 |  BakeryToken BAKE | US$0,2912 | 7,73% | -2,20% | US$56.354.043 | US$27.167.573 | 193.529.285 BAKE |
| 366 |  DigitalBits XDB | US$0,04003 | 4,53% | -1,40% | US$55.890.777 | US$522.563 | 1.396.345.136 XDB |
| 367 |  UFO Gaming UFO | US$0,000002165 | 21,16% | 19,37% | US$55.763.181 | US$2.579.211 | 25.757.575.757.576 UFO |
| 368 |  Ampleforth Governance Token FORTH | US$3,62 | 5,81% | 3,98% | US$55.352.716 | US$3.275.103 | 15.297.897 FORTH |
| 369 |  Vai VAI | US$0,9482 | -0,20% | 0,73% | US$54.519.574 | US$69.204,63 | 57.498.554 VAI |
| 370 |  Enzyme MLN | US$25,86 | 5,05% | 0,87% | US$54.138.632 | US$5.358.595 | 2.093.231 MLN |
| 371 |  Vega Protocol VEGA | US$2,27 | 15,13% | 11,46% | US$54.007.063 | US$994.796 | 23.809.860 VEGA |
| 372 |  Badger DAO BADGER | US$4,29 | 4,54% | 8,39% | US$53.794.207 | US$18.916.011 | 12.539.396 BADGER |
| 373 |  Band Protocol BAND | US$1,52 | 8,05% | 0,91% | US$53.478.720 | US$11.250.776 | 35.191.821 BAND |
| 374 |  Dero DERO | US$4,20 | 10,49% | 2,01% | US$53.388.659 | US$110.221 | 12.713.522 DERO |
| 375 |  ASD ASD | US$0,08034 | 4,79% | 10,16% | US$53.072.893 | US$2.120.131 | 660.615.274 ASD |
| 376 |  CONUN CON | US$0,01840 | 0,47% | 79,54% | US$53.302.369 | US$4.007.290 | 2.897.405.859 CON |
| 377 |  MOBOX MBOX | US$0,6607 | 8,61% | 2,28% | US$52.755.579 | US$30.244.241 | 79.853.076 MBOX |
| 378 |  Origin Dollar OUSD | US$0,9972 | 0,17% | -0,07% | US$52.496.713 | US$269.278 | 52.645.804 OUSD |
| 379 |  Aergo AERGO | US$0,1270 | 6,05% | -5,36% | US$51.872.962 | US$3.055.648 | 408.500.000 AERGO |
| 380 |  Dusk Network DUSK | US$0,1280 | 6,33% | -3,33% | US$52.508.444 | US$5.638.966 | 410.078.542 DUSK |
| 381 |  AXEL AXEL | US$0,1813 | 7,94% | -1,32% | US$51.315.625 | US$15.770,63 | 283.102.718 AXEL |
| 382 |  ABBC Coin ABBC | US$0,05121 | 2,27% | -16,17% | US$51.259.575 | US$12.764.821 | 1.000.914.265 ABBC |
| 383 |  Chrono.tech TIME | US$71,73 | -13,08% | -8,91% | US$50.933.570 | US$3.600.346 | 710.112 TIME |
| 384 |  Flamingo FLM | US$0,1639 | 6,04% | -6,14% | US$51.197.714 | US$17.567.244 | 312.284.062 FLM |
| 385 |  RAMP RAMP | US$0,1057 | -2,55% | -3,50% | US$50.499.476 | US$204.735 | 477.838.740 RAMP |
| 386 |  Telos TLOS | US$0,1861 | 4,58% | 2,54% | US$50.261.517 | US$1.584.579 | 270.123.444 TLOS |
| 387 |  Celo Dollar CUSD | US$0,9935 | -0,13% | -0,04% | US$49.901.686 | US$432.742 | 50.230.247 CUSD |
| 388 |  HUNT HUNT | US$0,4485 | 3,54% | 2,73% | US$49.496.626 | US$5.347.141 | 110.357.399 HUNT |
| 389 |  Cocos-BCX COCOS | US$0,7416 | 4,74% | -1,63% | US$49.581.403 | US$6.639.868 | 66.860.636 COCOS |
| 390 |  WhiteCoin XWC | US$0,06595 | 6,89% | 6,42% | US$49.077.512 | US$762.480 | 744.201.249 XWC |
| 391 |  IDEX IDEX | US$0,07381 | 5,77% | 3,56% | US$48.899.484 | US$15.218.586 | 662.515.102 IDEX |
| 392 |  TomoChain TOMO | US$0,5316 | 4,37% | -9,01% | US$48.984.391 | US$3.910.296 | 92.150.838 TOMO |
| 393 |  ThunderCore TT | US$0,005320 | 4,89% | -4,15% | US$48.310.098 | US$2.407.310 | 9.079.998.164 TT |
| 394 |  Efforce WOZX | US$0,09095 | 1,74% | -6,24% | US$47.944.567 | US$566.464 | 527.135.519 WOZX |
| 395 |  LCX LCX | US$0,06281 | 7,10% | -14,09% | US$47.856.998 | US$475.952 | 761.901.119 LCX |
| 396 |  e-Radix EXRD | US$0,06452 | 5,75% | -0,72% | US$47.411.500 | US$357.835 | 734.834.633 EXRD |
| 397 |  KOK KOK | US$0,4421 | -0,21% | -27,50% | US$47.451.088 | US$9.307.610 | 107.333.422 KOK |
| 398 |  dKargo DKA | US$0,04674 | 2,65% | -0,24% | US$47.567.128 | US$1.247.544 | 1.017.709.366 DKA |
| 399 |  Orion Protocol ORN | US$1,38 | 5,28% | 10,77% | US$47.255.043 | US$7.038.006 | 34.146.255 ORN |
| 400 |  Mango MNGO | US$0,04783 | 7,10% | 1,30% | US$47.825.770 | US$189.857 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.