Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hyperion HYN | US$0,2308 | 9,06% | 5,10% | US$47.029.352 | - | 203.783.085 HYN |
| 402 |  H2O DAO H2O | US$0,6002 | 0,69% | 0,78% | US$46.950.221 | US$204.780 | 78.228.944 H2O |
| 403 |  Neutrino Token NSBT | US$17,12 | 0,57% | 2,28% | US$46.854.480 | US$47.012,35 | 2.737.180 NSBT |
| 404 |  XCAD Network XCAD | US$1,52 | 7,12% | -7,80% | US$46.593.655 | US$1.257.324 | 30.652.789 XCAD |
| 405 |  Ankr Reward Bearing Staked ETH aETHc | US$1.584,71 | 15,59% | 9,31% | US$46.479.624 | US$20.406,35 | 29.330 aETHc |
| 406 |  ONUS ONUS | US$0,4759 | -0,24% | 10,69% | US$46.216.830 | US$13.620,50 | 97.106.390 ONUS |
| 407 |  TrueFi TRU | US$0,08184 | 10,75% | -3,35% | US$44.925.346 | US$7.439.342 | 548.956.194 TRU |
| 408 |  Super Zero Protocol SERO | US$0,1228 | 6,17% | 12,47% | US$44.453.804 | US$1.120.787 | 362.077.366 SERO |
| 409 |  EverRise RISE | US$0,0006998 | 12,52% | -0,63% | US$44.703.370 | US$207.003 | 63.879.133.973 RISE |
| 410 |  ARPA Chain ARPA | US$0,03564 | 7,50% | -4,40% | US$44.295.455 | US$23.216.703 | 1.242.888.889 ARPA |
| 411 |  Hifi Finance MFT | US$0,004436 | 6,96% | -6,17% | US$44.361.101 | US$5.675.935 | 10.000.000.000 MFT |
| 412 |  Splintershards SPS | US$0,05607 | 3,61% | 5,54% | US$43.938.797 | US$1.458.321 | 783.607.209 SPS |
| 413 |  Mask Network MASK | US$1,50 | 7,64% | 0,13% | US$43.685.559 | US$18.982.449 | 29.130.723 MASK |
| 414 |  YooShi YOOSHI | US$0,0000001172 | 0,70% | 5,15% | US$43.824.861 | US$435.895 | 373.965.218.032.385 YOOSHI |
| 415 |  FLETA FLETA | US$0,02157 | 0,02% | 0,02% | US$43.131.809 | - | 2.000.000.000 FLETA |
| 416 |  JasmyCoin JASMY | US$0,009084 | 5,02% | -1,57% | US$43.195.725 | US$58.827.818 | 4.754.930.780 JASMY |
| 417 |  Proton XPR | US$0,003100 | 2,97% | 1,93% | US$42.654.840 | US$1.664.460 | 13.757.439.136 XPR |
| 418 |  Starlink STARL | US$0,000004272 | 10,17% | 4,10% | US$42.628.419 | US$1.890.974 | 9.979.172.029.858 STARL |
| 419 |  ZB Token ZB | US$0,09194 | 18,17% | 3,37% | US$42.594.246 | US$1.310.526 | 463.288.810 ZB |
| 420 |  XeniosCoin XNC | US$0,5502 | -0,40% | -0,88% | US$41.963.285 | US$3.100,29 | 76.274.958 XNC |
| 421 |  Alchemix ALCX | US$28,08 | 12,87% | 6,86% | US$41.783.561 | US$10.614.577 | 1.487.845 ALCX |
| 422 |  Wanchain WAN | US$0,2157 | 5,42% | -0,15% | US$41.571.495 | US$1.037.279 | 192.701.891 WAN |
| 423 |  Qcash QC | US$0,09097 | 27,14% | 7,02% | US$41.846.709 | US$37.821.456 | 460.000.200 QC |
| 424 |  AIOZ Network AIOZ | US$0,06539 | 6,45% | -8,60% | US$41.321.159 | US$1.689.413 | 631.934.805 AIOZ |
| 425 |  SingularityNET AGIX | US$0,03854 | 8,51% | 4,06% | US$41.379.218 | US$2.494.008 | 1.073.559.817 AGIX |
| 426 |  Karura KAR | US$0,6131 | 6,72% | -7,81% | US$40.892.673 | US$598.289 | 66.700.000 KAR |
| 427 |  Ribbon Finance RBN | US$0,2532 | 5,66% | -4,47% | US$41.044.112 | US$595.422 | 162.123.922 RBN |
| 428 |  mStable USD MUSD | US$0,9910 | 0,05% | 0,71% | US$40.716.197 | US$32.205,71 | 41.085.970 MUSD |
| 429 |  REI Network REI | US$0,04237 | 7,65% | -2,54% | US$40.252.331 | US$7.784.623 | 950.000.000 REI |
| 430 |  Decentral Games DG | US$0,07464 | 18,45% | 16,82% | US$40.530.344 | US$1.715.908 | 543.017.057 DG |
| 431 |  Chimpion BNANA | US$1,27 | 7,17% | -2,48% | US$40.156.318 | US$120.878 | 31.727.387 BNANA |
| 432 |  Akash Network AKT | US$0,3501 | 6,94% | 7,89% | US$39.863.247 | US$542.052 | 113.861.304 AKT |
| 433 |  BurgerCities BURGER | US$1,65 | -0,83% | -1,26% | US$39.817.761 | US$25.418.267 | 24.125.000 BURGER |
| 434 |  Anchor Protocol ANC | US$0,1136 | 4,64% | -9,72% | US$39.817.896 | US$20.264.391 | 350.381.852 ANC |
| 435 |  CONTRACOIN CTCN | US$0,8201 | 2,38% | -20,25% | US$39.789.188 | US$54.014,91 | 48.516.031 CTCN |
| 436 |  Metahero HERO | US$0,007754 | 10,07% | -5,30% | US$39.513.290 | US$1.817.513 | 5.095.643.290 HERO |
| 437 |  Carry CRE | US$0,004508 | 4,83% | -0,38% | US$39.626.715 | US$7.073.389 | 8.790.810.727 CRE |
| 438 |  RSS3 RSS3 | US$0,1465 | 6,89% | 7,07% | US$39.348.750 | US$7.996.796 | 268.555.223 RSS3 |
| 439 |  Syntropy NOIA | US$0,06789 | 13,74% | 5,77% | US$38.970.828 | US$413.940 | 574.056.099 NOIA |
| 440 |  Virtua TVK | US$0,05071 | 5,82% | 3,43% | US$38.912.271 | US$17.144.335 | 767.287.930 TVK |
| 441 |  LeverFi LEVER | US$0,003020 | 3,41% | -8,38% | US$39.024.457 | US$31.784.523 | 12.920.376.191 LEVER |
| 442 |  SafePal SFP | US$0,3595 | 7,40% | 1,76% | US$38.886.953 | US$11.889.095 | 108.166.667 SFP |
| 443 |  STAKE STAKE | US$4,61 | 6,87% | -0,90% | US$38.981.872 | US$3.412,59 | 8.459.479 STAKE |
| 444 |  Komodo KMD | US$0,2872 | 0,93% | 3,66% | US$38.136.314 | US$4.128.737 | 132.804.484 KMD |
| 445 |  XMON XMON | US$25.589,76 | 40,28% | 82,67% | US$38.254.593 | US$5.430.047 | 1.495 XMON |
| 446 |  GXChain GXC | US$0,4915 | 5,92% | -8,00% | US$36.864.015 | US$16.711,67 | 75.000.000 GXC |
| 447 |  ONBUFF ONIT | US$0,05280 | 5,75% | 3,85% | US$38.708.531 | US$306.365 | 733.157.332 ONIT |
| 448 |  LTO Network LTO | US$0,09550 | 2,84% | 7,35% | US$37.522.288 | US$5.287.210 | 392.888.111 LTO |
| 449 |  Router Protocol ROUTE | US$4,75 | 42,54% | 31,19% | US$37.716.613 | US$7.114.858 | 7.939.155 ROUTE |
| 450 |  Samoyedcoin SAMO | US$0,01068 | 11,86% | -1,04% | US$37.292.626 | US$2.334.645 | 3.490.267.734 SAMO |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.