Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Firo FIRO | US$2,73 | 2,47% | 4,38% | US$30.927.206 | US$8.635.699 | 11.318.981 FIRO |
| 502 |  Tranchess CHESS | US$0,3726 | 8,87% | 22,21% | US$30.755.359 | US$35.218.614 | 82.546.919 CHESS |
| 503 |  Mithril MITH | US$0,03068 | -3,11% | -4,04% | US$30.684.138 | US$28.817.995 | 1.000.000.000 MITH |
| 504 |  GMT Token GMT | US$0,1156 | 10,76% | 6,11% | US$30.476.343 | US$2.154.901 | 263.581.074 GMT |
| 505 |  Efinity Token EFI | US$0,1794 | 6,28% | 3,77% | US$30.466.747 | US$3.768.695 | 169.857.481 EFI |
| 506 |  Rarible RARI | US$3,24 | 7,32% | 19,22% | US$30.572.548 | US$1.662.224 | 9.436.612 RARI |
| 507 |  FIO Protocol FIO | US$0,05018 | 5,02% | 5,01% | US$30.204.582 | US$2.174.606 | 601.912.438 FIO |
| 508 |  Beefy Finance BIFI | US$417,97 | 5,36% | 0,20% | US$30.093.781 | US$1.037.886 | 72.000 BIFI |
| 509 |  HI HI | US$0,05987 | 0,38% | -2,09% | US$30.158.188 | US$1.455.284 | 503.699.436 HI |
| 510 |  Tokenlon Network Token LON | US$0,6745 | 4,61% | 6,46% | US$30.057.014 | US$2.645.367 | 44.559.365 LON |
| 511 |  IRISnet IRIS | US$0,02251 | 7,78% | 7,19% | US$30.087.235 | US$2.317.904 | 1.336.573.992 IRIS |
| 512 |  FirmaChain FCT,FCT2 | US$0,06137 | 5,03% | 2,11% | US$30.170.629 | US$1.969.835 | 491.601.919 FCT,FCT2 |
| 513 |  district0x DNT | US$0,04945 | 3,97% | 0,54% | US$29.672.022 | US$6.064.230 | 600.000.000 DNT |
| 514 |  Deeper Network DPR | US$0,02383 | 0,04% | -0,72% | US$29.748.913 | US$1.039.315 | 1.248.593.687 DPR |
| 515 |  Covalent CQT | US$0,1164 | 7,43% | 0,75% | US$29.650.988 | US$1.258.697 | 254.842.989 CQT |
| 516 |  Ethernity ERN | US$1,90 | 8,80% | 11,62% | US$29.656.344 | US$7.418.452 | 15.641.094 ERN |
| 517 |  Automata Network ATA | US$0,1721 | 5,95% | 1,73% | US$29.646.958 | US$6.269.556 | 172.252.000 ATA |
| 518 |  Litentry LIT | US$0,7944 | 5,65% | -0,09% | US$29.496.560 | US$29.577.983 | 37.132.164 LIT |
| 519 |  Contentos COS | US$0,007127 | 5,57% | 0,80% | US$29.284.867 | US$11.289.111 | 4.109.035.731 COS |
| 520 |  Genopets GENE | US$7,46 | 4,05% | -8,26% | US$29.349.081 | US$1.327.373 | 3.932.580 GENE |
| 521 |  SuperRare RARE | US$0,2876 | 8,03% | 15,94% | US$29.266.518 | US$5.942.204 | 101.756.228 RARE |
| 522 |  PARSIQ PRQ | US$0,1739 | -3,27% | -18,65% | US$29.058.683 | US$2.469.828 | 167.135.032 PRQ |
| 523 |  TiFi Token TIFI | US$0,0000003291 | 2,97% | -3,50% | US$29.151.330 | US$741.230 | 88.586.823.327.384 TIFI |
| 524 |  Cortex CTXC | US$0,1460 | 6,91% | 5,21% | US$28.980.904 | US$5.359.679 | 198.475.012 CTXC |
| 525 |  Morpheus.Network MNW | US$0,6134 | 9,96% | 3,84% | US$28.941.489 | US$128.302 | 47.180.014 MNW |
| 526 |  Bloktopia BLOK | US$0,003465 | 6,93% | 1,96% | US$28.891.467 | US$2.401.980 | 8.338.704.276 BLOK |
| 527 |  ReapChain REAP | US$0,09447 | 4,12% | -7,12% | US$29.069.490 | US$5.126.650 | 307.700.000 REAP |
| 528 |  USDK USDK | US$1,01 | 0,41% | 1,04% | US$28.854.124 | US$24.343.363 | 28.600.072 USDK |
| 529 |  Reserve RSV | US$0,9965 | -0,07% | -0,05% | US$28.748.360 | US$49.956,16 | 28.850.667 RSV |
| 530 |  Dvision Network DVI | US$0,07506 | 4,18% | -3,59% | US$28.726.530 | US$622.133 | 382.696.290 DVI |
| 531 |  Unifi Protocol DAO UNFI | US$6,29 | 7,82% | 6,39% | US$28.125.746 | US$24.963.852 | 4.470.405 UNFI |
| 532 |  Gas GAS | US$2,76 | 4,77% | -1,07% | US$27.967.230 | US$5.503.691 | 10.128.375 GAS |
| 533 |  Aeternity AE | US$0,07835 | 0,14% | -0,82% | US$28.014.821 | US$659.145 | 357.560.219 AE |
| 534 |  rhino.fi DVF | US$1,16 | 0,00% | -7,80% | US$27.977.618 | US$749.846 | 24.147.148 DVF |
| 535 |  BTU Protocol BTU | US$0,3081 | 187,92% | 528,70% | US$27.886.014 | US$0,6200 | 90.514.216 BTU |
| 536 |  PolySwarm NCT | US$0,01794 | 2,51% | -6,63% | US$27.742.017 | US$691.804 | 1.546.457.130 NCT |
| 537 |  Alpine F1 Team Fan Token ALPINE | US$2,43 | 5,38% | -1,20% | US$27.621.008 | US$8.934.645 | 11.360.000 ALPINE |
| 538 |  TokenPocket TPT | US$0,007995 | 4,39% | 5,26% | US$27.715.405 | US$521.956 | 3.466.457.400 TPT |
| 539 |  Elitium EUM | US$0,9819 | 10,66% | 6,24% | US$27.409.638 | US$445.156 | 27.915.379 EUM |
| 540 |  LATOKEN LA | US$0,07201 | 20,15% | 2,67% | US$27.371.149 | US$8.653,55 | 380.105.462 LA |
| 541 |  bZx Protocol BZRX | US$0,05409 | 1,18% | 6,59% | US$27.351.808 | US$1.813,40 | 505.648.158 BZRX |
| 542 |  Groestlcoin GRS | US$0,3355 | 1,78% | 0,93% | US$27.026.909 | US$1.305.731 | 80.554.954 GRS |
| 543 |  Phantasma SOUL | US$0,2549 | 7,63% | 4,58% | US$27.123.618 | US$306.047 | 106.389.230 SOUL |
| 544 |  Tornado Cash TORN | US$24,40 | 5,18% | 7,06% | US$26.830.119 | US$8.053.857 | 1.099.795 TORN |
| 545 |  SpookySwap BOO | US$2,84 | 14,93% | -0,04% | US$26.716.750 | US$2.380.356 | 9.390.930 BOO |
| 546 |  Streamr DATA | US$0,03491 | 7,31% | 4,31% | US$26.777.475 | US$5.358.944 | 767.121.867 DATA |
| 547 |  AMO Coin AMO | US$0,001394 | 2,83% | 7,08% | US$26.728.712 | US$210.817 | 19.174.109.628 AMO |
| 548 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01714 | 9,26% | -3,64% | US$26.679.449 | US$357.335 | 1.556.511.091 ALI |
| 549 |  Qredo QRDO | US$0,3013 | 10,10% | -15,82% | US$27.128.304 | US$1.506.095 | 90.052.394 QRDO |
| 550 |  Nestree EGG | US$0,01014 | 0,08% | 4,59% | US$26.451.228 | US$1.740.971 | 2.609.880.474 EGG |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.