Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEXTools DEXT | US$0,1703 | 3,87% | 12,64% | US$16.906.075 | US$665.058 | 99.278.643 DEXT |
| 652 |  DODO DODO | US$0,1527 | 7,04% | 2,72% | US$16.882.085 | US$18.558.715 | 110.551.965 DODO |
| 653 |  League of Kingdoms Arena LOKA | US$0,6691 | 9,09% | -0,56% | US$16.793.501 | US$8.798.497 | 25.100.000 LOKA |
| 654 |  Peony PNY | US$0,05503 | 7,54% | -13,25% | US$16.771.091 | US$31.704,31 | 304.744.323 PNY |
| 655 |  Wing Finance WING | US$6,23 | 7,56% | 12,28% | US$16.870.637 | US$5.034.348 | 2.708.051 WING |
| 656 |  Dego Finance DEGO | US$1,92 | 5,27% | 0,41% | US$16.528.577 | US$8.438.818 | 8.607.383 DEGO |
| 657 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1376 | 4,65% | -6,18% | US$16.481.969 | US$740.741 | 119.794.315 WNCG |
| 658 |  Civilization CIV | US$0,05487 | 15,28% | 8,92% | US$16.461.525 | US$259.119 | 300.000.000 CIV |
| 659 |  Mirror Protocol MIR | US$0,2110 | 10,08% | -20,99% | US$16.401.118 | US$35.133.752 | 77.742.680 MIR |
| 660 |  Revolution Populi RVP | US$0,01371 | 9,84% | -11,46% | US$16.447.311 | US$49.712,11 | 1.200.000.000 RVP |
| 661 |  BOSAGORA BOA | US$0,05205 | 3,19% | 5,75% | US$16.322.795 | US$724.286 | 313.595.031 BOA |
| 662 |  Suku SUKU | US$0,09412 | 3,83% | -5,49% | US$16.772.109 | US$8.400.998 | 178.191.419 SUKU |
| 663 |  smARTOFGIVING AOG | US$0,2189 | 12,61% | 34,47% | US$16.153.994 | US$14.875,77 | 73.780.484 AOG |
| 664 |  Auto AUTO | US$304,39 | 4,06% | -2,27% | US$16.133.207 | US$3.880.041 | 53.003 AUTO |
| 665 |  VIDT Datalink VIDT | US$0,3216 | 4,82% | 3,52% | US$15.896.897 | US$6.190.342 | 49.428.303 VIDT |
| 666 |  Lattice Token LTX | US$0,5522 | 12,71% | 17,61% | US$15.821.370 | US$348.404 | 28.653.896 LTX |
| 667 |  PowerPool CVP | US$0,3959 | 9,82% | 1,04% | US$15.735.890 | US$6.579.864 | 39.746.703 CVP |
| 668 |  RAI Finance SOFI | US$0,07975 | 4,55% | -3,09% | US$15.759.353 | US$317.700 | 197.613.825 SOFI |
| 669 |  WHALE WHALE | US$1,81 | 5,98% | -1,60% | US$15.410.271 | US$277.377 | 8.524.754 WHALE |
| 670 |  BoringDAO BOR | US$106,55 | 4,58% | 4,62% | US$15.304.811 | US$1.611,43 | 143.642 BOR |
| 671 |  BIDR BIDR | US$0,00006684 | 0,40% | 0,17% | US$15.087.700 | US$31.462.200 | 225.715.436.474 BIDR |
| 672 |  BitForex Token BF | US$0,003512 | 5,53% | 4,72% | US$15.061.096 | US$555.744 | 4.288.021.338 BF |
| 673 |  GameFi GAFI | US$15,03 | 6,45% | -3,83% | US$15.002.288 | US$462.865 | 998.099 GAFI |
| 674 |  RFOX RFOX | US$0,01141 | 12,06% | -3,55% | US$14.975.178 | US$414.688 | 1.312.000.760 RFOX |
| 675 |  DigixDAO DGD | US$202,57 | 81,13% | -23,87% | US$14.971.896 | US$15,22 | 73.910 DGD |
| 676 |  Hoge Finance HOGE | US$0,00003763 | 11,07% | 7,70% | US$15.135.969 | US$23.904,53 | 402.276.464.812 HOGE |
| 677 |  YIELD App YLD | US$0,08216 | 0,93% | 3,14% | US$14.919.366 | US$207.077 | 181.590.838 YLD |
| 678 |  USDJ USDJ | US$1,00 | 0,13% | -0,10% | US$14.861.853 | US$2.843.828 | 14.848.772 USDJ |
| 679 |  Metronome MET | US$1,04 | 14,84% | 5,71% | US$14.683.224 | US$27.714,68 | 14.155.593 MET |
| 680 |  Solend SLND | US$0,6930 | 1,38% | 8,90% | US$14.717.442 | US$202.033 | 21.238.671 SLND |
| 681 |  VITE VITE | US$0,02872 | 6,90% | 1,15% | US$14.705.929 | US$5.105.758 | 512.010.854 VITE |
| 682 |  Altura ALU | US$0,02350 | 17,37% | 8,03% | US$14.704.428 | US$1.125.545 | 625.757.089 ALU |
| 683 |  Defigram DFG | US$1,47 | -23,30% | -46,03% | US$14.654.112 | US$4.849.891 | 10.000.000 DFG |
| 684 |  Jupiter JUP | US$0,01475 | 2,89% | 1,74% | US$14.740.514 | US$1.985.780 | 999.621.519 JUP |
| 685 |  Adappter Token ADP | US$0,01585 | 0,56% | -5,41% | US$14.550.959 | US$1.468.696 | 918.001.862 ADP |
| 686 |  Rupiah Token IDRT | US$0,00006675 | 0,25% | 0,05% | US$14.373.717 | US$231.719 | 215.347.997.094 IDRT |
| 687 |  Epic Cash EPIC | US$0,9814 | 15,52% | 3,04% | US$14.387.990 | US$9.054,56 | 14.660.268 EPIC |
| 688 |  Handy HANDY | US$0,06993 | -0,79% | 7,85% | US$14.392.251 | US$712.180 | 205.818.864 HANDY |
| 689 |  Haven Protocol XHV | US$0,5026 | 8,03% | -0,45% | US$14.285.644 | US$129.997 | 28.420.757 XHV |
| 690 |  Electric Vehicle Zone EVZ | US$0,03221 | 0,30% | 1,20% | US$14.260.100 | US$295.013 | 442.733.056 EVZ |
| 691 |  BASIC BASIC | US$0,002020 | -0,80% | 4,16% | US$14.265.618 | US$147.404 | 7.063.448.997 BASIC |
| 692 |  SingularityDAO SDAO | US$0,3686 | 3,52% | 6,33% | US$14.214.583 | US$1.057.285 | 38.560.574 SDAO |
| 693 |  ForTube FOR | US$0,02210 | 6,87% | 3,22% | US$14.131.180 | US$4.184.279 | 639.520.000 FOR |
| 694 |  WaykiChain WICC | US$0,06703 | 5,88% | 0,62% | US$14.075.735 | US$244.686 | 210.000.000 WICC |
| 695 |  ReddCoin RDD | US$0,0004623 | 44,46% | -0,51% | US$14.052.302 | US$9.710,71 | 30.397.274.955 RDD |
| 696 |  Cryptex Finance CTX | US$4,34 | 1,66% | 3,52% | US$13.864.627 | US$113.818 | 3.192.169 CTX |
| 697 |  Sovryn SOV | US$0,6190 | 5,24% | -7,83% | US$13.778.128 | US$118.192 | 22.258.734 SOV |
| 698 |  MileVerse MVC | US$0,006221 | 0,35% | 2,46% | US$13.722.831 | US$653.300 | 2.205.721.629 MVC |
| 699 |  SifChain erowan | US$0,007603 | 10,75% | 17,68% | US$13.767.027 | US$541.714 | 1.810.757.435 erowan |
| 700 |  Pluton PLU | US$7,36 | 2,10% | -0,28% | US$13.633.387 | US$283.178 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.