Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LABEL Foundation LBL | US$0,01129 | 0,12% | -15,15% | US$7.038.439 | US$191.589 | 623.250.000 LBL |
| 852 |  PearDAO PEX | US$0,1335 | 4,50% | -2,91% | US$6.980.274 | US$209.401 | 52.300.308 PEX |
| 853 |  Emirex Token EMRX | US$0,2544 | 8,74% | 9,23% | US$6.934.960 | US$135.910 | 27.258.765 EMRX |
| 854 |  HAPI Protocol HAPI | US$10,17 | 6,22% | -5,61% | US$6.966.105 | US$499.222 | 684.711 HAPI |
| 855 |  StrikeX STRX | US$0,05108 | 8,14% | 0,54% | US$6.947.927 | US$84.884,32 | 136.008.947 STRX |
| 856 |  AAX Token AAB | US$0,9229 | 4,58% | -0,63% | US$6.921.400 | US$1.523.703 | 7.500.005 AAB |
| 857 |  Numbers Protocol NUM | US$0,04707 | 3,99% | -12,99% | US$6.856.224 | US$548.907 | 145.668.565 NUM |
| 858 |  Receive Access Ecosystem RAE | US$1,11 | 0,81% | 2,62% | US$6.872.470 | US$7.625,99 | 6.184.936 RAE |
| 859 |  DeFi Yield Protocol DYP | US$0,2972 | 4,93% | -0,72% | US$6.869.134 | US$1.234.382 | 23.115.714 DYP |
| 860 |  Grin GRIN | US$0,06961 | 4,00% | -8,05% | US$6.836.236 | US$84.172,80 | 98.212.860 GRIN |
| 861 |  Agoras: Currency of Tau AGRS | US$0,3899 | 2,92% | 12,65% | US$7.017.548 | US$14.488,08 | 18.000.000 AGRS |
| 862 |  Fuse Network FUSE | US$0,1236 | 8,21% | 4,26% | US$6.805.947 | US$534.611 | 55.045.523 FUSE |
| 863 |  Juventus Fan Token JUV | US$5,14 | 10,55% | 34,13% | US$6.759.912 | US$45.370.594 | 1.315.932 JUV |
| 864 |  Cashaa CAS | US$0,008230 | 1,21% | 13,19% | US$6.744.327 | US$1.324.056 | 819.528.005 CAS |
| 865 |  DIGG DIGG | US$11.749,63 | 12,86% | -7,52% | US$6.743.424 | US$61.508,73 | 574 DIGG |
| 866 |  Poseidon Network QQQ | US$0,003052 | 0,78% | 12,61% | US$6.738.073 | - | 2.207.875.408 QQQ |
| 867 |  TouchCon TOC | US$0,04254 | 2,13% | 92,86% | US$6.738.665 | US$11,11 | 158.400.100 TOC |
| 868 |  #MetaHash MHC | US$0,001948 | 2,22% | -1,21% | US$6.615.121 | US$8.467,23 | 3.396.124.838 MHC |
| 869 |  Forta FORT | US$0,2943 | 1,81% | -1,92% | US$6.651.027 | US$657.807 | 22.595.751 FORT |
| 870 |  UniLend UFT | US$0,2109 | 3,76% | -12,20% | US$6.547.977 | US$1.325.947 | 31.052.564 UFT |
| 871 |  Exeedme XED | US$0,07677 | 9,96% | 2,79% | US$6.512.352 | US$294.831 | 84.830.976 XED |
| 872 |  Lunar LNR | US$0,000000008247 | 3,38% | -8,91% | US$6.467.969 | US$1.878.999 | 784.316.252.349.198 LNR |
| 873 |  Reflexer Ungovernance Token FLX | US$33,34 | 16,01% | -11,07% | US$6.461.294 | US$165.765 | 193.796 FLX |
| 874 |  TriumphX TRIX | US$0,001243 | 0,19% | 17,30% | US$6.366.696 | US$2.827.783 | 5.122.191.387 TRIX |
| 875 |  Muse MUSE | US$12,55 | -1,51% | -9,50% | US$6.383.708 | US$664.289 | 508.554 MUSE |
| 876 |  Spartan Protocol SPARTA | US$0,05691 | 0,52% | 8,16% | US$6.360.259 | US$533.846 | 111.760.389 SPARTA |
| 877 |  ASTA ASTA | US$0,003392 | 1,25% | -12,27% | US$6.360.886 | US$377.818 | 1.875.000.000 ASTA |
| 878 |  ETHAX ETHAX | US$0,04789 | 3,99% | -5,16% | US$6.355.016 | US$125.896 | 132.710.742 ETHAX |
| 879 |  Hegic HEGIC | US$0,008922 | 10,43% | 0,94% | US$6.278.689 | US$1.817.709 | 703.727.349 HEGIC |
| 880 |  Dacxi DACXI | US$0,001776 | 1,58% | -4,87% | US$6.277.880 | US$45.460,73 | 3.535.828.988 DACXI |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,02489 | 6,73% | -4,84% | US$6.221.703 | US$44.665,01 | 250.000.000 UPUNK |
| 882 |  SafeMoon Inu SMI | US$0,000006202 | 10,08% | 4,07% | US$6.201.784 | US$31.613,78 | 1.000.000.000.000 SMI |
| 883 |  Stratos STOS | US$0,3088 | 9,11% | -4,72% | US$6.223.431 | US$696.539 | 20.152.153 STOS |
| 884 |  Seele-N SEELE | US$0,008996 | -1,09% | -17,71% | US$6.293.631 | US$2.370.119 | 699.592.066 SEELE |
| 885 |  Ethereum Push Notification Service PUSH | US$0,4014 | 7,12% | -4,74% | US$6.136.351 | US$430.986 | 15.287.926 PUSH |
| 886 |  Signum SIGNA | US$0,002893 | 8,32% | 3,16% | US$6.164.382 | US$2.331,46 | 2.130.801.392 SIGNA |
| 887 |  Era Swap ES | US$0,006133 | 0,29% | -0,28% | US$6.115.982 | US$23.170,68 | 997.282.758 ES |
| 888 |  Zebec Protocol ZBC | US$0,009836 | -1,01% | -2,27% | US$6.086.934 | US$1.824.796 | 618.833.103 ZBC |
| 889 |  apM Coin APM | US$0,01668 | 5,40% | -1,73% | US$6.037.106 | US$344.568 | 361.875.000 APM |
| 890 |  Atari Token ATRI | US$0,004093 | 0,38% | -3,32% | US$6.062.689 | US$15.771,91 | 1.481.092.185 ATRI |
| 891 |  Bread BRD | US$0,06789 | 6,69% | 7,08% | US$6.032.712 | US$355.232 | 88.862.718 BRD |
| 892 |  Electra Protocol XEP | US$0,0003450 | -0,45% | -1,16% | US$6.037.041 | US$44.844,92 | 17.499.873.417 XEP |
| 893 |  Dexlab DXL | US$0,1149 | 23,26% | 57,89% | US$6.036.630 | US$474.381 | 52.526.786 DXL |
| 894 |  BigONE Token ONE | US$0,0006375 | 5,04% | -7,81% | US$6.023.504 | - | 9.449.081.034 ONE |
| 895 |  Mcashchain MCASH | US$0,009224 | 8,64% | -0,23% | US$5.991.349 | - | 649.521.937 MCASH |
| 896 |  Nakamoto Games NAKA | US$0,08280 | 5,67% | -6,33% | US$5.991.350 | US$467.240 | 72.360.517 NAKA |
| 897 |  Pangolin PNG | US$0,05072 | 6,58% | 1,28% | US$5.950.943 | US$259.103 | 117.334.080 PNG |
| 898 |  QuadrantProtocol EQUAD | US$0,01435 | 43,83% | 32,39% | US$5.961.756 | US$144.272 | 415.437.335 EQUAD |
| 899 |  Vesper VSP | US$0,6784 | 8,49% | 6,20% | US$5.940.562 | US$114.181 | 8.757.135 VSP |
| 900 |  Minter Network BIP | US$0,0009982 | 8,09% | -7,24% | US$5.978.000 | US$6.821,26 | 5.988.868.277 BIP |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.