Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shopping SPI | US$5,09 | 13,11% | 11,40% | US$4.981.311 | US$225.787 | 978.346 SPI |
| 952 |  Offshift XFT | US$0,8451 | 22,11% | 19,66% | US$4.736.862 | US$143.273 | 5.605.000 XFT |
| 953 |  Venus LTC vLTC | US$1,19 | 9,60% | 3,00% | US$4.931.954 | - | 4.142.378 vLTC |
| 954 |  STEM CELL COIN SCC | US$0,01536 | 7,96% | -1,30% | US$4.926.421 | - | 320.658.118 SCC |
| 955 |  saffron.finance SFI | US$53,49 | 5,59% | -0,47% | US$4.920.437 | US$51.421,47 | 91.983 SFI |
| 956 |  Cardstack CARD | US$0,002083 | 9,09% | 2,03% | US$4.912.381 | US$70.558,51 | 2.357.982.917 CARD |
| 957 |  Origin Dollar Governance OGV | US$0,01071 | 87,88% | -9,86% | US$4.959.367 | US$1.872.051 | 462.954.189 OGV |
| 958 |  Mobility Coin MOBIC | US$0,3907 | 7,44% | -4,99% | US$4.871.834 | US$29.212,75 | 12.469.872 MOBIC |
| 959 |  Blocery BLY | US$0,009502 | 3,15% | 5,32% | US$4.876.058 | US$98.359,08 | 513.183.330 BLY |
| 960 |  Aidos Kuneen ADK | US$0,1959 | 11,20% | 22,21% | US$4.898.620 | US$289.154 | 25.000.000 ADK |
| 961 |  Particl PART | US$0,3926 | 10,18% | -11,60% | US$4.836.066 | US$1.620,55 | 12.318.783 PART |
| 962 |  ZooKeeper ZOO | US$0,02300 | 5,48% | -1,75% | US$4.832.175 | US$194.696 | 210.098.314 ZOO |
| 963 |  Etherisc DIP Token DIP | US$0,01988 | -4,37% | -16,70% | US$4.765.710 | US$74.589,33 | 239.742.108 DIP |
| 964 |  SAFE DEAL SFD | US$1,23 | 12,54% | -1,40% | US$4.703.096 | US$2.436,07 | 3.809.583 SFD |
| 965 |  Raiden Network Token RDN | US$0,07162 | 11,30% | 6,19% | US$4.783.566 | US$25.014,42 | 66.793.931 RDN |
| 966 |  MCDEX Token MCB | US$2,51 | 7,32% | 6,86% | US$4.655.179 | US$195.688 | 1.854.178 MCB |
| 967 |  Trabzonspor Fan Token TRA | US$1,98 | 6,87% | 2,37% | US$4.675.376 | US$2.572.381 | 2.356.284 TRA |
| 968 |  Zelwin ZLW | US$0,06403 | 20,40% | -11,03% | US$4.631.549 | US$73.263,32 | 72.331.834 ZLW |
| 969 |  Lithium LITH | US$0,001727 | 0,72% | -1,10% | US$4.601.104 | US$284.463 | 2.664.390.467 LITH |
| 970 |  Poolz Finance POOLZ | US$1,25 | 2,50% | -3,68% | US$4.599.978 | US$694.331 | 3.677.410 POOLZ |
| 971 |  Dotmoovs MOOV | US$0,009204 | 9,20% | 1,34% | US$4.565.150 | US$743.936 | 496.000.000 MOOV |
| 972 |  Sonar PING | US$0,001715 | 33,38% | 68,26% | US$4.636.918 | US$81.184,27 | 2.703.464.935 PING |
| 973 |  CACHE Gold CGT | US$57,86 | 1,67% | 6,26% | US$4.566.463 | US$77.606,79 | 78.923 CGT |
| 974 |  Kylin KYL | US$0,01669 | 8,64% | 17,81% | US$4.511.402 | US$37.377,77 | 270.259.840 KYL |
| 975 |  Mobius MOBI | US$0,008756 | 2,66% | -5,75% | US$4.528.370 | US$41.996,55 | 517.157.817 MOBI |
| 976 |  Ignis IGNIS | US$0,005954 | 3,99% | -1,79% | US$4.531.596 | US$26.747,80 | 761.143.950 IGNIS |
| 977 |  Vidya VIDYA | US$0,1162 | 14,82% | -6,05% | US$4.544.171 | US$2.199.496 | 39.119.959 VIDYA |
| 978 |  Pawtocol UPI | US$0,01758 | 1,40% | -3,58% | US$4.533.076 | US$255.382 | 257.924.377 UPI |
| 979 |  Modefi MOD | US$0,2965 | 11,34% | 1,86% | US$4.470.575 | US$57.119,27 | 15.078.621 MOD |
| 980 |  SORA XOR | US$4,18 | 7,33% | -12,80% | US$4.507.321 | US$410.857 | 1.078.689 XOR |
| 981 |  Phoenix Global (new) PHB | US$0,1197 | 5,73% | -3,33% | US$4.445.178 | US$101.750 | 37.136.775 PHB |
| 982 |  Bitcoin Private BTCP | US$0,9250 | 20,21% | 24,43% | US$4.426.917 | - | 4.785.761 BTCP |
| 983 |  Woonkly Power WOOP | US$0,02817 | 21,73% | 73,53% | US$4.414.755 | US$2.017.913 | 156.732.023 WOOP |
| 984 |  Town Star TOWN | US$0,01622 | 4,64% | -20,79% | US$4.432.863 | US$104.946 | 273.243.569 TOWN |
| 985 |  BitNautic Token BTNT | US$0,2306 | 1,66% | -8,35% | US$4.400.390 | US$10.011,55 | 19.078.647 BTNT |
| 986 |  DECOIN DTEP | US$0,07728 | 8,28% | 3,30% | US$4.390.273 | US$26.959,52 | 56.812.933 DTEP |
| 987 |  SHILL Token SHILL | US$0,02305 | 5,70% | 1,49% | US$4.385.828 | US$1.254.038 | 190.298.934 SHILL |
| 988 |  Viacoin VIA | US$0,1876 | 181,25% | -31,87% | US$4.346.932 | US$9.962,94 | 23.174.755 VIA |
| 989 |  Oraichain ORAI | US$2,12 | 6,62% | -5,78% | US$4.327.820 | US$160.140 | 2.044.424 ORAI |
| 990 |  Wabi WABI | US$0,04317 | 11,85% | -1,21% | US$4.316.781 | US$665.996 | 99.999.999 WABI |
| 991 |  Hamster HAM | US$0,000000001821 | 1,35% | 1,54% | US$4.342.395 | US$95.312,76 | 2.384.230.000.000.000 HAM |
| 992 |  Robonomics.network XRT | US$4,64 | 8,88% | -7,43% | US$4.321.829 | US$10.964,19 | 931.961 XRT |
| 993 |  Fenerbahçe Token FB | US$1,98 | -3,18% | -4,40% | US$4.321.367 | US$4.549.405 | 2.180.000 FB |
| 994 |  Mobilian Coin MBN | US$0,03044 | 5,84% | -5,37% | US$4.306.453 | - | 141.494.300 MBN |
| 995 |  GATE GATE | US$0,008002 | -7,26% | -16,43% | US$4.295.180 | US$0,7100 | 536.750.442 GATE |
| 996 |  Dfyn Network DFYN | US$0,03243 | 7,75% | 14,61% | US$4.293.753 | US$1.317.593 | 132.399.225 DFYN |
| 997 |  Abyss ABYSS | US$0,01883 | 4,71% | 1,86% | US$4.305.070 | US$236.036 | 228.664.903 ABYSS |
| 998 |  Mint Club MINT | US$0,000004135 | 10,78% | 4,58% | US$4.305.394 | US$634.944 | 1.041.314.412.631 MINT |
| 999 |  Venus LINK vLINK | US$0,1387 | 8,11% | -0,24% | US$4.286.890 | - | 30.907.312 vLINK |
| 1000 |  DSLA Protocol DSLA | US$0,0008033 | 7,04% | -2,70% | US$4.267.790 | US$598.687 | 5.312.596.740 DSLA |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.