Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NFTrade NFTD | US$0,1065 | -3,97% | -19,10% | US$3.077.519 | US$69.516,14 | 28.901.099 NFTD |
| 1102 |  Footballcoin (XFC) XFC | US$0,008143 | 0,17% | -0,03% | US$3.050.815 | US$112.802 | 374.660.526 XFC |
| 1103 |  Ispolink ISP | US$0,001103 | -5,19% | 38,92% | US$3.041.619 | US$3.804.432 | 2.756.425.785 ISP |
| 1104 |  OneArt 1ART | US$0,02586 | 4,72% | -11,91% | US$3.026.447 | US$72.599,40 | 117.046.881 1ART |
| 1105 |  DEEPSPACE DPS | US$0,05696 | 13,82% | -20,52% | US$3.012.800 | US$29.997,61 | 52.893.498 DPS |
| 1106 |  GAMEE GMEE | US$0,01341 | 4,11% | -16,87% | US$2.978.432 | US$460.476 | 222.062.444 GMEE |
| 1107 |  Monolith TKN | US$0,08619 | 16,47% | 7,13% | US$2.978.697 | US$45,70 | 34.559.551 TKN |
| 1108 |  Swop SWOP | US$1,24 | -7,62% | -19,43% | US$2.969.305 | US$35.376,09 | 2.399.351 SWOP |
| 1109 |  Calamari Network KMA | US$0,001862 | 12,52% | 14,10% | US$2.959.217 | US$46.480,86 | 1.589.055.318 KMA |
| 1110 |  1World 1WO | US$0,07980 | 8,27% | -1,01% | US$2.970.049 | US$8.098,75 | 37.219.453 1WO |
| 1111 |  SunContract SNC | US$0,02408 | 7,96% | -6,78% | US$2.954.438 | - | 122.707.503 SNC |
| 1112 |  Ghost GHOST | US$0,1513 | 6,98% | -0,54% | US$3.042.935 | US$685,11 | 20.108.555 GHOST |
| 1113 |  ColossusXT COLX | US$0,0002293 | 7,96% | -1,30% | US$2.919.599 | - | 12.732.356.945 COLX |
| 1114 |  BiFi BIFI | US$0,01154 | 12,87% | 1,24% | US$2.815.375 | US$278.087 | 244.001.935 BIFI |
| 1115 |  Covesting COV | US$0,1700 | 5,25% | -4,12% | US$2.869.965 | US$31.774,03 | 16.886.825 COV |
| 1116 |  SALT SALT | US$0,03605 | 10,54% | -10,64% | US$2.894.031 | US$31.640,12 | 80.283.615 SALT |
| 1117 |  Signata SATA | US$0,04030 | 10,53% | 3,10% | US$2.871.648 | US$2.251,31 | 71.260.435 SATA |
| 1118 |  Primate PRIMATE | US$0,02016 | 9,08% | 5,42% | US$2.844.880 | US$133.989 | 141.087.223 PRIMATE |
| 1119 |  Niftyx Protocol SHROOM | US$0,05543 | 15,23% | 4,99% | US$2.848.513 | US$4.469,06 | 51.386.058 SHROOM |
| 1120 |  Sentivate SNTVT | US$0,0007930 | 26,55% | -6,68% | US$2.843.351 | US$10.189,42 | 3.585.526.279 SNTVT |
| 1121 |  Lympo LYM | US$0,003428 | 6,78% | 21,89% | US$2.833.619 | US$118.629 | 826.672.979 LYM |
| 1122 |  UpBots UBXT | US$0,006580 | 4,74% | 3,35% | US$2.824.659 | US$395.232 | 429.283.032 UBXT |
| 1123 |  FortKnoxster FKX | US$0,01883 | 6,68% | 15,80% | US$2.807.083 | US$201.549 | 149.077.343 FKX |
| 1124 |  FREEdom Coin FREE | US$0,0000002821 | 1,34% | -6,13% | US$2.803.382 | US$259.885 | 9.938.989.997.635 FREE |
| 1125 |  DeepBrain Chain DBC | US$0,0008657 | 3,51% | -3,03% | US$2.770.120 | US$36.047,80 | 3.200.000.000 DBC |
| 1126 |  Venus DOT vDOT | US$0,1645 | 13,31% | 2,77% | US$2.738.090 | - | 16.649.243 vDOT |
| 1127 |  Factom FCT | US$0,3038 | 6,36% | -3,77% | US$3.155.199 | US$1.423,23 | 10.384.761 FCT |
| 1128 |  Unification FUND | US$0,07909 | 1,53% | 35,36% | US$2.724.522 | US$13.255,41 | 34.447.402 FUND |
| 1129 |  VestChain VEST | US$0,0006879 | 7,96% | 48,06% | US$2.714.485 | - | 3.945.951.381 VEST |
| 1130 |  StakeCubeCoin SCC | US$0,2651 | 9,44% | 11,16% | US$2.686.130 | US$2.679,75 | 10.132.448 SCC |
| 1131 |  Throne THN | US$0,006872 | 3,21% | 16,20% | US$2.685.101 | US$803.261 | 390.752.313 THN |
| 1132 |  RioDeFi RFUEL | US$0,008908 | 6,49% | -3,59% | US$2.677.279 | US$466.374 | 300.550.838 RFUEL |
| 1133 |  MetaPets METAPETS | US$0,000000000052 | 9,04% | -0,50% | US$2.662.727 | US$5.913,27 | 51.587.381.174.314.000 METAPETS |
| 1134 |  Tulip Protocol TULIP | US$3,23 | 2,33% | 1,53% | US$2.635.616 | US$146.394 | 815.206 TULIP |
| 1135 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1136 |  Monsta Infinite MONI | US$0,06367 | 7,97% | -4,34% | US$2.632.635 | US$626.349 | 41.347.962 MONI |
| 1137 |  UBIX.Network UBX | US$0,00005778 | 8,38% | -0,68% | US$2.632.323 | US$479.389 | 45.558.153.243 UBX |
| 1138 |  Jobchain JOB | US$0,0002660 | 2,97% | 6,03% | US$2.623.720 | US$21,04 | 9.864.586.781 JOB |
| 1139 |  GENRE GENRE | US$0,4067 | 13,97% | 7,69% | US$2.625.483 | - | 6.456.133 GENRE |
| 1140 |  SONM (BEP-20) SNM | US$0,05924 | 2,37% | 7,92% | US$2.630.259 | US$70.491,61 | 44.400.000 SNM |
| 1141 |  suterusu SUTER | US$0,0006792 | 6,13% | -3,09% | US$2.618.178 | US$408.291 | 3.855.040.000 SUTER |
| 1142 |  Litecoin Cash LCC | US$0,003409 | 15,45% | 0,89% | US$2.599.647 | US$136,80 | 762.518.075 LCC |
| 1143 |  Sinverse SIN | US$0,01356 | 2,41% | -4,48% | US$2.582.091 | US$544.182 | 190.350.769 SIN |
| 1144 |  Convergence CONV | US$0,001549 | 7,72% | -1,61% | US$2.577.802 | US$562.424 | 1.663.854.925 CONV |
| 1145 |  VeriDocGlobal VDG | US$0,0002454 | 13,49% | 15,32% | US$2.552.195 | US$0,1700 | 10.398.664.245 VDG |
| 1146 |  LuaSwap LUA | US$0,01434 | 0,62% | -7,60% | US$2.535.703 | US$2.566,67 | 176.848.637 LUA |
| 1147 |  CumRocket CUMMIES | US$0,001894 | -10,27% | -30,90% | US$2.500.721 | US$90.230,61 | 1.320.428.309 CUMMIES |
| 1148 |  Cajutel CAJ | US$1,87 | -6,25% | 38,37% | US$2.527.691 | US$893,62 | 1.352.389 CAJ |
| 1149 |  HoDooi.com HOD | US$0,01241 | 6,30% | -3,33% | US$2.516.604 | US$172.548 | 202.785.121 HOD |
| 1150 |  Kryptomon KMON | US$0,01330 | 5,74% | -0,45% | US$2.524.646 | US$85.040,47 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.