Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REPO REPO | US$0,09493 | 5,41% | -4,53% | US$2.142.944 | US$26.233,26 | 22.573.354 REPO |
| 1202 |  COVA COVA | US$0,0008552 | 3,00% | 2,00% | US$2.134.685 | US$21,56 | 2.496.011.000 COVA |
| 1203 |  Trias Token (new) TRIAS | US$1,33 | 7,29% | 9,37% | US$2.135.033 | US$1.000.379 | 1.600.000 TRIAS |
| 1204 |  CoinMerge (ERC-20) CMERGE | US$0,0004725 | 14,20% | 4,84% | US$2.134.140 | US$2.079,45 | 4.516.785.875 CMERGE |
| 1205 |  ExNetwork Token EXNT | US$0,03351 | 13,97% | 7,61% | US$2.112.539 | - | 63.050.105 EXNT |
| 1206 |  Hot Cross HOTCROSS | US$0,01843 | 3,77% | -7,97% | US$2.095.863 | US$888.427 | 113.749.999 HOTCROSS |
| 1207 |  LikeCoin LIKE | US$0,001856 | 9,14% | 2,43% | US$2.096.939 | US$9.066,93 | 1.130.020.231 LIKE |
| 1208 |  Big Data Protocol BDP | US$0,04469 | 6,66% | -8,66% | US$2.083.585 | US$210.052 | 46.625.856 BDP |
| 1209 |  Juggernaut JGN | US$0,05231 | 5,61% | 2,18% | US$2.069.672 | US$322.420 | 39.562.500 JGN |
| 1210 |  Gridcoin GRC | US$0,005042 | 7,48% | 14,18% | US$2.079.725 | US$16.908,59 | 412.441.028 GRC |
| 1211 |  Ryoshi Token RYOSHI | US$0,000000007328 | 11,67% | 5,69% | US$2.073.605 | US$9.548,22 | 282.958.887.289.420 RYOSHI |
| 1212 |  OpenWorld OPEN | US$0,04010 | -3,83% | -4,47% | US$2.069.886 | US$189.563 | 51.617.956 OPEN |
| 1213 |  Oxygen OXY | US$0,05803 | 4,33% | 1,16% | US$2.069.430 | US$322.965 | 35.662.037 OXY |
| 1214 |  Binemon BIN | US$0,002624 | 9,94% | 1,26% | US$2.059.303 | US$895.485 | 784.870.751 BIN |
| 1215 |  AXPR AXPR | US$0,007290 | 6,50% | -21,39% | US$2.038.729 | US$66.486,81 | 279.674.001 AXPR |
| 1216 |  EXMO Coin EXM | US$0,01890 | 7,34% | -4,36% | US$2.029.882 | US$75.588,73 | 107.375.446 EXM |
| 1217 |  PlanetWatch PLANETS | US$0,006348 | 12,04% | -0,45% | US$2.026.575 | US$207.835 | 319.244.116 PLANETS |
| 1218 |  PLANET PLA | US$0,008995 | 0,72% | -2,32% | US$2.023.986 | US$299.665 | 225.000.000 PLA |
| 1219 |  Achain ACT | US$0,002001 | 1,96% | -10,11% | US$2.000.888 | US$214.284 | 999.999.998 ACT |
| 1220 |  Portugal National Team Fan Token POR | US$1,01 | 14,72% | 31,95% | US$2.015.422 | US$139.817 | 2.003.988 POR |
| 1221 |  Seascape Crowns CWS | US$0,6782 | 8,02% | 3,01% | US$2.018.858 | US$399.350 | 2.976.861 CWS |
| 1222 |  Perth Mint Gold Token PMGT | US$1.734,91 | 1,78% | 2,46% | US$2.008.195 | US$14.104,90 | 1.158 PMGT |
| 1223 |  Spheroid Universe SPH | US$0,01606 | 6,26% | -7,29% | US$2.006.315 | US$184.630 | 124.912.048 SPH |
| 1224 |  Project Pai PAI | US$0,001245 | 10,79% | -0,38% | US$2.002.098 | - | 1.607.670.579 PAI |
| 1225 |  ADAPad ADAPAD | US$0,01717 | 13,81% | -1,65% | US$2.020.431 | US$38.514,02 | 117.642.373 ADAPAD |
| 1226 |  My DeFi Pet DPET | US$0,1229 | 6,96% | -2,34% | US$1.986.258 | US$833.680 | 16.166.786 DPET |
| 1227 |  Clearpool CPOOL | US$0,03705 | 9,33% | 12,11% | US$1.968.189 | US$427.810 | 53.126.456 CPOOL |
| 1228 |  Ripio Credit Network RCN | US$0,003864 | 8,98% | -0,55% | US$1.964.293 | US$28.960,08 | 508.404.746 RCN |
| 1229 |  Gleec GLEEC | US$0,09675 | 38,77% | 26,41% | US$2.018.184 | US$190.869 | 20.859.999 GLEEC |
| 1230 |  Idena IDNA | US$0,03203 | -3,01% | -6,31% | US$1.955.661 | US$96.161,25 | 61.053.351 IDNA |
| 1231 |  TrueChain TRUE | US$0,02448 | 4,28% | -6,01% | US$1.947.830 | US$117.684 | 79.575.543 TRUE |
| 1232 |  Revomon REVO | US$0,07780 | 7,80% | 0,94% | US$1.930.136 | US$153.663 | 24.810.137 REVO |
| 1233 |  DOC.COM MTC | US$0,002506 | 6,43% | 9,40% | US$1.938.877 | US$93.386,19 | 773.580.398 MTC |
| 1234 |  Idle IDLE | US$0,3208 | 10,59% | 18,60% | US$1.940.256 | US$1.468,75 | 6.048.902 IDLE |
| 1235 |  Insights Network INSTAR | US$0,009840 | 22,13% | 34,26% | US$1.936.050 | US$1.887,51 | 196.753.508 INSTAR |
| 1236 |  FOTA - Fight Of The Ages FOTA | US$0,2947 | -6,09% | 27,86% | US$1.930.667 | US$534.780 | 6.550.298 FOTA |
| 1237 |  FaraLand FARA | US$0,07438 | 2,77% | -3,47% | US$1.927.047 | US$115.388 | 25.907.304 FARA |
| 1238 |  Credits CS | US$0,008583 | 17,64% | -3,83% | US$1.917.962 | US$58.741,25 | 223.456.423 CS |
| 1239 |  MIR COIN MIR | US$0,002539 | -0,36% | -4,72% | US$1.981.709 | US$17.917,48 | 780.627.481 MIR |
| 1240 |  TOWER TOWER | US$0,003591 | 7,18% | -5,17% | US$1.906.990 | US$41.761,69 | 530.989.151 TOWER |
| 1241 |  Botto BOTTO | US$0,09381 | 10,14% | -0,74% | US$1.906.826 | US$160.764 | 20.325.603 BOTTO |
| 1242 |  Skycoin SKY | US$0,08618 | -27,57% | -24,17% | US$1.895.953 | US$197,27 | 22.000.000 SKY |
| 1243 |  DiFy.Finance YFIII | US$240,14 | 0,83% | -21,43% | US$1.873.409 | - | 7.801 YFIII |
| 1244 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1245 |  Ubiq UBQ | US$0,04438 | 21,65% | -3,16% | US$1.890.933 | US$360,56 | 42.609.099 UBQ |
| 1246 |  Florin XFL | US$13,71 | 9,95% | -3,23% | US$1.876.590 | US$786,55 | 136.914 XFL |
| 1247 |  Genaro Network GNX | US$0,002890 | 15,42% | -5,55% | US$1.878.706 | US$440.445 | 650.000.000 GNX |
| 1248 |  PlotX PLOT | US$0,02826 | 2,46% | -6,71% | US$1.874.228 | US$232.788 | 66.318.562 PLOT |
| 1249 |  LABS Group LABS | US$0,0008420 | 1,21% | -7,73% | US$1.866.721 | US$49.470,56 | 2.216.879.594 LABS |
| 1250 |  X-CASH XCASH | US$0,00003059 | 3,43% | -2,38% | US$1.921.739 | US$29,28 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.