Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opacity OPCT | US$0,04393 | 13,62% | 10,94% | US$3.534.272 | US$27.460,99 | 80.456.100 OPCT |
| 1052 |  Carboncoin CARBON | US$0,0002293 | 7,96% | -1,30% | US$3.529.475 | - | 15.392.022.544 CARBON |
| 1053 |  CryptoFranc XCHF | US$1,13 | 9,19% | 12,76% | US$3.516.822 | US$30.269,89 | 3.100.000 XCHF |
| 1054 |  Zano ZANO | US$0,3089 | -9,41% | 0,95% | US$3.481.732 | US$29.041,95 | 11.270.075 ZANO |
| 1055 |  Kromatika KROM | US$0,04216 | 11,91% | -14,57% | US$3.384.340 | US$366.741 | 80.280.675 KROM |
| 1056 |  NFTY Network NFTY | US$0,01343 | 2,45% | -1,15% | US$3.440.630 | US$157.699 | 256.258.901 NFTY |
| 1057 |  Only1 LIKE | US$0,02866 | -1,81% | -15,06% | US$3.445.342 | US$432.018 | 120.198.548 LIKE |
| 1058 |  Darwinia Network RING | US$0,007815 | 12,45% | -4,13% | US$3.418.728 | US$179.369 | 437.460.540 RING |
| 1059 |  Metaverse ETP ETP | US$0,04250 | 8,73% | 9,30% | US$3.421.398 | US$51.621,65 | 80.504.105 ETP |
| 1060 |  TOKPIE TKP | US$0,1179 | -4,11% | 9,63% | US$3.385.148 | US$41.385,11 | 28.714.064 TKP |
| 1061 |  MahaDAO MAHA | US$1,10 | 5,95% | -1,23% | US$3.374.640 | US$177.896 | 3.076.946 MAHA |
| 1062 |  Dogs Of Elon DOE | US$0,01731 | -1,40% | -2,25% | US$3.324.538 | US$709.308 | 192.111.677 DOE |
| 1063 |  QuickX Protocol QCX | US$0,006702 | 118,60% | 167,09% | US$3.344.265 | - | 499.007.299 QCX |
| 1064 |  Astrafer ASTRAFER | US$3,37 | 7,59% | 2,71% | US$3.339.239 | US$154.105 | 990.348 ASTRAFER |
| 1065 |  RocketX exchange RVF | US$0,05156 | 16,44% | -1,64% | US$3.311.691 | US$130.125 | 64.225.493 RVF |
| 1066 |  OTOCASH OTO | US$0,09002 | 0,02% | 0,02% | US$3.314.762 | - | 36.820.604 OTO |
| 1067 |  Decentral Games ICE ICE | US$0,01202 | -0,40% | -7,62% | US$3.296.537 | US$239.257 | 274.330.591 ICE |
| 1068 |  SafeCoin SAFE | US$0,1183 | 15,40% | 1,93% | US$3.280.079 | US$22,78 | 27.735.063 SAFE |
| 1069 |  Digital Fitness DEFIT | US$0,1197 | 12,52% | 11,09% | US$3.287.694 | US$344.191 | 27.468.389 DEFIT |
| 1070 |  Lotto LOTTO | US$0,001627 | -2,32% | -42,66% | US$3.254.891 | - | 2.000.000.000 LOTTO |
| 1071 |  Arsenal Fan Token AFC | US$1,63 | 3,92% | -2,48% | US$3.274.366 | US$642.507 | 2.003.867 AFC |
| 1072 |  Konomi Network KONO | US$0,03240 | 6,73% | -4,58% | US$3.240.194 | US$328.586 | 100.000.000 KONO |
| 1073 |  Kunci Coin KUNCI | US$0,09343 | -0,65% | -17,87% | US$3.245.255 | US$5.526.758 | 34.733.860 KUNCI |
| 1074 |  Valencia CF Fan Token VCF | US$1,29 | 2,75% | -2,87% | US$3.215.339 | US$562.885 | 2.485.076 VCF |
| 1075 |  GTONCapital GTON | US$0,8857 | 0,74% | 1,43% | US$3.215.124 | US$2.530,40 | 3.630.100 GTON |
| 1076 |  Wownero WOW | US$0,06168 | 9,18% | 15,94% | US$3.210.575 | US$3.031,82 | 52.049.447 WOW |
| 1077 |  Nxt NXT | US$0,003200 | -0,14% | -4,06% | US$3.196.967 | US$57.497,81 | 998.999.942 NXT |
| 1078 |  MandoX V2 MANDOX | US$0,0000002135 | 14,69% | 9,37% | US$3.203.126 | US$732,65 | 15.000.000.000.000 MANDOX |
| 1079 |  GameCredits GAME | US$0,01756 | 14,02% | 0,98% | US$3.174.953 | US$11.239,54 | 180.786.979 GAME |
| 1080 |  Xend Finance XEND | US$0,02675 | 2,62% | 3,69% | US$3.184.631 | US$302.248 | 119.060.249 XEND |
| 1081 |  Anchor Neural World ANW | US$0,01157 | 1,09% | 2,14% | US$3.185.506 | US$3.659.935 | 275.297.977 ANW |
| 1082 |  Venus SXP vSXP | US$0,008003 | 7,85% | -1,02% | US$3.174.735 | - | 396.674.884 vSXP |
| 1083 |  SaTT SATT | US$0,0009769 | 5,56% | -10,34% | US$3.169.916 | US$54.149,85 | 3.244.898.181 SATT |
| 1084 |  ROOBEE ROOBEE | US$0,001059 | 4,01% | -6,32% | US$3.145.280 | US$1.051.923 | 2.969.952.518 ROOBEE |
| 1085 |  GoCrypto Token GOC | US$0,01270 | 7,42% | 11,89% | US$3.114.465 | US$26.863,88 | 245.278.438 GOC |
| 1086 |  Lamden TAU | US$0,02150 | 6,97% | -4,12% | US$3.057.563 | US$61.902,36 | 142.215.728 TAU |
| 1087 |  Infinity PAD IPAD | US$0,005850 | -1,72% | 5,27% | US$3.159.093 | US$25.612,79 | 540.000.000 IPAD |
| 1088 |  Waves Enterprise WEST | US$0,07528 | 2,07% | 1,25% | US$3.159.117 | US$1.055.910 | 41.965.923 WEST |
| 1089 |  Prism PRISM | US$0,006356 | 1,18% | -4,60% | US$3.144.928 | US$29.944,04 | 494.800.000 PRISM |
| 1090 |  Onooks OOKS | US$0,2880 | -19,87% | -25,86% | US$3.147.645 | US$89.269,60 | 10.927.955 OOKS |
| 1091 |  unFederalReserve eRSDL | US$0,007117 | 14,67% | 2,89% | US$3.141.551 | US$70.856,22 | 441.403.787 eRSDL |
| 1092 |  Geeq GEEQ | US$0,1545 | 10,71% | -2,12% | US$3.070.557 | US$726.278 | 19.872.224 GEEQ |
| 1093 |  PAID Network PAID | US$0,03727 | 9,32% | 6,35% | US$3.096.304 | US$20.124,38 | 83.070.175 PAID |
| 1094 |  DogeBonk DOBO | US$0,000000005300 | 6,76% | -5,27% | US$3.089.898 | US$12.567,49 | 582.959.739.166.037 DOBO |
| 1095 |  BOLT BOLT | US$0,003123 | 0,88% | -23,02% | US$3.095.730 | US$137.341 | 991.283.100 BOLT |
| 1096 |  ThreeFold TFT | US$0,03790 | 1,40% | -1,46% | US$3.076.865 | US$49.794,80 | 81.181.457 TFT |
| 1097 |  Viberate VIB | US$0,01551 | 14,26% | 6,23% | US$3.091.594 | US$556.391 | 199.370.000 VIB |
| 1098 |  Lambda LAMB | US$0,001868 | 4,79% | -2,11% | US$3.075.314 | US$481.622 | 1.646.414.198 LAMB |
| 1099 |  PornRocket PORNROCKET | US$0,000000007855 | 8,17% | -1,93% | US$3.068.009 | US$19.018,11 | 390.581.283.388.703 PORNROCKET |
| 1100 |  Moeda Loyalty Points MDA | US$0,1569 | 6,46% | 0,76% | US$3.079.893 | US$56.013,19 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.