Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decentr DEC | US$0,01704 | 0,20% | -11,42% | US$1.853.923 | US$328.575 | 108.768.533 DEC |
| 1252 |  Blocknet BLOCK | US$0,2071 | 20,36% | -3,64% | US$1.843.423 | US$16,76 | 8.902.720 BLOCK |
| 1253 |  TrueFeedBack TFBX | US$0,0007824 | 2,87% | 23,47% | US$1.844.594 | US$226.963 | 2.357.575.088 TFBX |
| 1254 |  Gulden NLG | US$0,003257 | 27,78% | 7,83% | US$1.835.598 | US$5,72 | 563.635.131 NLG |
| 1255 |  ZeroSwap ZEE | US$0,02890 | 12,82% | -1,83% | US$1.833.325 | US$1.016.592 | 63.429.102 ZEE |
| 1256 |  TENT TENT | US$0,04720 | 12,56% | 6,09% | US$1.825.160 | - | 38.664.688 TENT |
| 1257 |  Swingby SWINGBY | US$0,002215 | 1,45% | -9,98% | US$1.816.611 | US$126.695 | 820.309.752 SWINGBY |
| 1258 |  Jigstack STAK | US$0,001026 | 12,56% | 1,99% | US$1.821.422 | US$4.294,01 | 1.775.763.939 STAK |
| 1259 |  Nord Finance NORD | US$0,2919 | 7,57% | 2,53% | US$1.808.429 | US$426.406 | 6.194.582 NORD |
| 1260 |  Rangers Protocol RPG | US$1,83 | -2,67% | 0,66% | US$1.783.518 | US$8.201.806 | 972.830 RPG |
| 1261 |  FIBOS FO | US$0,001694 | -5,56% | -6,08% | US$1.815.618 | US$45.331,30 | 1.071.593.128 FO |
| 1262 |  ArdCoin ARDX | US$0,006417 | 7,85% | -1,15% | US$1.782.591 | US$26.196,14 | 277.807.957 ARDX |
| 1263 |  Prosper PROS | US$0,3982 | 11,82% | 12,81% | US$1.781.965 | US$506.204 | 4.474.804 PROS |
| 1264 |  EVRYNET EVRY | US$0,04670 | 76,05% | 70,06% | US$1.886.246 | US$283.536 | 40.389.133 EVRY |
| 1265 |  ParaSwap PSP | US$0,02440 | -2,99% | -11,36% | US$1.778.627 | US$148.150 | 72.891.000 PSP |
| 1266 |  Thorstarter XRUNE | US$0,02201 | 13,50% | 2,72% | US$1.776.148 | US$71.263,82 | 80.689.454 XRUNE |
| 1267 |  SpaceChain SPC | US$0,005768 | 4,86% | 6,13% | US$1.771.933 | US$2.063,63 | 307.209.838 SPC |
| 1268 |  TransferCoin TX | US$0,2123 | 7,96% | -1,30% | US$1.761.639 | - | 8.296.433 TX |
| 1269 |  Unslashed Finance USF | US$0,07333 | 13,97% | 7,40% | US$1.767.062 | - | 24.098.328 USF |
| 1270 |  ARMOR ARMOR | US$0,01004 | 9,26% | 5,63% | US$1.761.390 | US$47.570,05 | 175.417.559 ARMOR |
| 1271 |  CyberVein CVT | US$0,001655 | 1,90% | -4,19% | US$1.755.289 | US$49.543,33 | 1.060.404.496 CVT |
| 1272 |  SolChicks Token CHICKS | US$0,002719 | 0,09% | -4,19% | US$1.737.571 | US$125.041 | 639.106.688 CHICKS |
| 1273 |  SmartCredit Token SMARTCREDIT | US$1,29 | 12,60% | 7,12% | US$1.737.211 | US$1.302,75 | 1.350.243 SMARTCREDIT |
| 1274 |  42-coin 42 | US$40.816,38 | 7,96% | -1,30% | US$1.714.286 | - | 42 42 |
| 1275 |  Elemon ELMON | US$0,01813 | 4,73% | 9,01% | US$1.709.602 | US$10.991,97 | 94.275.000 ELMON |
| 1276 |  Garlicoin GRLC | US$0,02554 | 6,50% | -4,23% | US$1.707.898 | US$2.941,37 | 66.869.331 GRLC |
| 1277 |  Tiger King Coin TKING | US$0,000002529 | 25,14% | 22,27% | US$1.633.755 | US$30.525,56 | 645.999.263.731 TKING |
| 1278 |  Project TXA TXA | US$0,6820 | 0,24% | -10,44% | US$1.751.866 | US$608.038 | 2.568.630 TXA |
| 1279 |  SpaceFalcon FCON | US$0,0006371 | -10,15% | -2,33% | US$1.696.775 | US$231.618 | 2.663.187.786 FCON |
| 1280 |  Wagerr WGR | US$0,007825 | 9,83% | 3,90% | US$1.696.253 | US$539,78 | 216.761.204 WGR |
| 1281 |  SENATE SENATE | US$0,06332 | -1,32% | 3,73% | US$1.696.482 | US$130.135 | 26.791.134 SENATE |
| 1282 |  SIRIN LABS Token SRN | US$0,003431 | 1,01% | -13,57% | US$1.687.682 | US$40.390,24 | 491.820.906 SRN |
| 1283 |  NFT Index NFTI | US$757,14 | 13,34% | 5,60% | US$1.688.552 | US$12,47 | 2.230 NFTI |
| 1284 |  Egretia EGT | US$0,0003978 | 6,57% | 2,98% | US$1.678.339 | US$18.036,18 | 4.218.701.582 EGT |
| 1285 |  IOI Token IOI | US$0,1860 | 5,20% | -14,24% | US$1.676.678 | US$51.876,41 | 9.014.158 IOI |
| 1286 |  Green Ben EBEN | US$0,07559 | 5,93% | 3,78% | US$1.667.162 | US$9.833,14 | 22.056.227 EBEN |
| 1287 |  iMe Lab LIME | US$0,006761 | 4,69% | 7,57% | US$1.667.118 | US$198.590 | 246.569.585 LIME |
| 1288 |  Kambria KAT | US$0,0007623 | 1,95% | 2,20% | US$1.666.410 | US$25.731,13 | 2.186.060.823 KAT |
| 1289 |  Göztepe S.K. Fan Token GOZ | US$1,51 | 5,92% | 1,31% | US$1.665.424 | US$565.581 | 1.100.000 GOZ |
| 1290 |  Feathercoin FTC | US$0,007009 | 9,56% | -17,28% | US$1.658.288 | - | 236.600.238 FTC |
| 1291 |  Olyverse OLY | US$0,001257 | 6,57% | -7,65% | US$1.661.794 | US$36.373,16 | 1.321.905.701 OLY |
| 1292 |  Cryptocean CRON | US$0,1991 | 18,12% | 20,70% | US$1.632.617 | US$46.052,53 | 8.199.052 CRON |
| 1293 |  GNY GNY | US$0,008492 | 7,69% | 17,81% | US$1.633.626 | US$52.472,80 | 192.376.657 GNY |
| 1294 |  CryptoBlades SKILL | US$1,85 | 6,28% | -0,72% | US$1.622.928 | US$1.198.118 | 876.221 SKILL |
| 1295 |  Yield Optimization Platform & Protocol YOP | US$0,08300 | 1,87% | -2,13% | US$1.628.351 | US$41.775,00 | 19.618.996 YOP |
| 1296 |  Binamon BMON | US$0,01409 | 4,12% | 0,35% | US$1.626.310 | US$84.168,25 | 115.453.949 BMON |
| 1297 |  Massnet MASS | US$0,01652 | 5,16% | 6,21% | US$1.619.625 | US$169.117 | 98.026.147 MASS |
| 1298 |  QLC Chain QLC | US$0,006730 | 11,40% | -3,97% | US$1.615.305 | US$102.052 | 240.000.000 QLC |
| 1299 |  Bitcoin Atom BCA | US$0,08759 | 7,68% | 1,63% | US$1.613.401 | US$77,36 | 18.418.931 BCA |
| 1300 |  The ChampCoin TCC | US$0,009136 | 5,49% | -16,33% | US$1.605.703 | - | 175.749.859 TCC |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.