Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Crust Network CRU | US$0,8226 | 10,44% | 3,19% | US$2.519.020 | US$398.064 | 3.062.357 CRU |
| 1152 |  Safe Haven SHA | US$0,0008336 | 4,27% | -4,37% | US$2.505.601 | US$214.056 | 3.005.855.396 SHA |
| 1153 |  Edgeless EDG | US$0,02055 | -9,32% | -16,59% | US$2.510.577 | US$0,1600 | 122.146.967 EDG |
| 1154 |  MetagamZ METAG | US$0,0002510 | -2,05% | -8,89% | US$2.509.888 | US$6.625,14 | 10.000.000.000 METAG |
| 1155 |  Nebulas NAS | US$0,03954 | 4,08% | 1,23% | US$2.469.631 | US$377.695 | 62.460.072 NAS |
| 1156 |  DuckDaoDime DDIM | US$2,40 | 11,53% | -9,05% | US$2.492.439 | US$86.232,87 | 1.037.793 DDIM |
| 1157 |  Oxbull.tech OXB | US$0,3315 | 4,68% | 2,59% | US$2.486.466 | US$16.898,54 | 7.501.504 OXB |
| 1158 |  IQeon IQN | US$0,4486 | 1,46% | -3,23% | US$2.463.633 | US$64.852,00 | 5.491.860 IQN |
| 1159 |  SmartMesh SMT | US$0,001840 | 0,01% | -16,86% | US$2.466.766 | US$34.128,52 | 1.340.519.343 SMT |
| 1160 |  MintMe.com Coin MINTME | US$0,01324 | 0,46% | -4,48% | US$2.457.348 | US$209.388 | 185.590.144 MINTME |
| 1161 |  Kommunitas KOM | US$0,002120 | 8,38% | 8,48% | US$2.444.861 | US$455.409 | 1.153.287.227 KOM |
| 1162 |  Breezecoin BRZE | US$0,01360 | 3,20% | -25,49% | US$2.448.217 | US$7,71 | 180.000.000 BRZE |
| 1163 |  Torum XTM | US$0,03020 | 13,93% | 16,81% | US$2.437.374 | US$372.745 | 80.710.757 XTM |
| 1164 |  Pundi X NEM NPXSXEM | US$0,00005430 | 9,06% | -8,61% | US$2.426.512 | US$320,85 | 44.686.428.753 NPXSXEM |
| 1165 |  Taraxa TARA | US$0,001799 | 4,18% | -0,88% | US$2.415.813 | US$1.867.937 | 1.343.021.474 TARA |
| 1166 |  Folgory Coin FLG | US$0,1355 | 8,33% | -0,11% | US$2.375.047 | US$14.311,99 | 17.525.493 FLG |
| 1167 |  FNDZ FNDZ | US$0,1058 | 2,96% | -0,15% | US$2.396.061 | US$230.094 | 22.642.703 FNDZ |
| 1168 |  NFTb NFTB | US$0,02247 | 5,03% | 2,04% | US$2.387.708 | US$162.934 | 106.243.272 NFTB |
| 1169 |  Tarot TAROT | US$0,06338 | 7,97% | -4,24% | US$2.380.163 | US$96.654,54 | 37.554.959 TAROT |
| 1170 |  Pickle Finance PICKLE | US$1,24 | 6,17% | -5,52% | US$2.369.132 | US$656.568 | 1.908.030 PICKLE |
| 1171 |  Idavoll DAO IDV | US$0,002635 | 0,88% | 3,73% | US$2.355.583 | US$160.367 | 893.886.640 IDV |
| 1172 |  Einsteinium EMC2 | US$0,01055 | 13,01% | 16,28% | US$2.349.319 | US$11.310,71 | 222.732.089 EMC2 |
| 1173 |  Argentine Football Association Fan Token ARG | US$1,66 | 31,76% | 58,80% | US$2.339.489 | US$23.849,97 | 1.405.885 ARG |
| 1174 |  ZBG Token ZT | US$0,008898 | 0,00% | -11,87% | US$2.339.840 | - | 262.958.277 ZT |
| 1175 |  CloakCoin CLOAK | US$0,3951 | 7,72% | -3,97% | US$2.319.420 | US$450,91 | 5.870.373 CLOAK |
| 1176 |  0xBitcoin 0xBTC | US$0,2407 | 6,26% | 0,48% | US$2.336.122 | US$110.217 | 9.706.750 0xBTC |
| 1177 |  YAM V3 YAM | US$0,1644 | 11,12% | 2,20% | US$2.317.305 | US$55.929,77 | 14.094.812 YAM |
| 1178 |  Unbound UNB | US$0,002276 | -4,77% | -12,95% | US$2.307.170 | US$177.240 | 1.013.825.547 UNB |
| 1179 |  SIBCoin SIB | US$0,1167 | 7,96% | -1,30% | US$2.309.908 | - | 19.790.761 SIB |
| 1180 |  Razor Network RAZOR | US$0,007838 | 4,29% | 7,89% | US$2.301.712 | US$513.488 | 293.651.112 RAZOR |
| 1181 |  Rotharium RTH | US$0,6291 | 10,18% | 2,40% | US$2.293.264 | US$112.899 | 3.645.272 RTH |
| 1182 |  BitcoinZ BTCZ | US$0,0001998 | 15,28% | -8,22% | US$2.280.568 | US$26.211,98 | 11.415.707.037 BTCZ |
| 1183 |  EOSDT EOSDT | US$0,8564 | 7,96% | 0,80% | US$2.263.000 | US$0,2300 | 2.642.505 EOSDT |
| 1184 |  DAFI Protocol DAFI | US$0,003809 | 8,33% | -5,45% | US$2.245.827 | US$289.450 | 589.591.479 DAFI |
| 1185 |  Public Mint MINT | US$0,02160 | 9,02% | 3,78% | US$2.246.574 | US$2.763,56 | 103.994.897 MINT |
| 1186 |  Monetha MTH | US$0,005559 | 6,30% | 31,95% | US$2.236.818 | US$320.846 | 402.400.000 MTH |
| 1187 |  Eminer EM | US$0,001538 | 4,80% | -3,85% | US$2.237.153 | US$23.111,70 | 1.454.500.099 EM |
| 1188 |  Landshare LAND | US$0,8382 | 6,54% | -1,47% | US$2.236.926 | US$47.555,29 | 2.668.844 LAND |
| 1189 |  Crabada CRA | US$0,01541 | 9,06% | -1,84% | US$2.234.385 | US$72.352,76 | 144.983.551 CRA |
| 1190 |  Integral ITGR | US$0,02475 | 1,14% | -16,21% | US$2.229.217 | US$211.264 | 90.067.661 ITGR |
| 1191 |  Solrise Finance SLRS | US$0,03110 | 0,05% | -1,79% | US$2.225.201 | US$410.134 | 71.558.151 SLRS |
| 1192 |  Dimecoin DIME | US$0,000004649 | -10,28% | -1,06% | US$2.223.949 | - | 478.333.438.962 DIME |
| 1193 |  ROCO FINANCE ROCO | US$0,1525 | 9,18% | 8,29% | US$2.228.096 | US$33.973,63 | 14.608.212 ROCO |
| 1194 |  Bibox Token BIX | US$0,02578 | 4,56% | -3,21% | US$2.202.066 | US$11.083.972 | 85.430.525 BIX |
| 1195 |  CyberMiles CMT | US$0,002738 | 3,57% | -1,59% | US$2.190.773 | US$15.110,51 | 800.000.000 CMT |
| 1196 |  Tokoin TOKO | US$0,004458 | 2,77% | -8,96% | US$2.180.973 | US$260.255 | 489.256.294 TOKO |
| 1197 |  Blockchain Monster Hunt BCMC | US$0,01469 | 8,19% | 3,95% | US$2.178.281 | US$459.004 | 148.292.829 BCMC |
| 1198 |  WOOF WOOF | US$0,0001211 | 22,59% | 4,74% | US$2.167.548 | US$16.421,97 | 17.902.999.424 WOOF |
| 1199 |  UFC Fan Token UFC | US$1,20 | 9,57% | 4,69% | US$2.161.706 | US$154.012 | 1.800.005 UFC |
| 1200 |  Attila ATT | US$0,004755 | 6,38% | -7,90% | US$2.141.487 | US$4.542,47 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.