Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Databroker DTX | US$0,01904 | 14,62% | 4,89% | US$1.604.314 | US$104,82 | 84.261.289 DTX |
| 1302 |  Ferrum Network FRM | US$0,02433 | 6,67% | -3,89% | US$1.600.683 | US$282.155 | 65.800.342 FRM |
| 1303 |  ALLY ALY | US$0,0006893 | 1,53% | -2,24% | US$1.585.364 | US$16.312,46 | 2.300.000.000 ALY |
| 1304 |  RealFevr FEVR | US$0,0009766 | 8,80% | 5,24% | US$1.592.197 | US$23.788,14 | 1.630.328.172 FEVR |
| 1305 |  Basid Coin BASID | US$0,001849 | 11,16% | -7,65% | US$1.578.143 | - | 853.336.186 BASID |
| 1306 |  Moneytoken IMT | US$0,0001392 | 8,90% | 0,17% | US$1.582.581 | - | 11.369.423.186 IMT |
| 1307 |  TenUp TUP | US$0,04938 | 3,57% | 5,21% | US$1.556.550 | US$35.880,67 | 31.524.012 TUP |
| 1308 |  JulSwap JULD | US$0,002696 | 2,70% | -18,55% | US$1.596.402 | US$219.975 | 592.166.802 JULD |
| 1309 |  ACENT ACE | US$0,01308 | -1,54% | -14,69% | US$1.576.844 | US$243.511 | 120.562.902 ACE |
| 1310 |  EpiK Protocol EPK | US$0,01214 | -2,88% | -9,19% | US$1.578.804 | US$1.096.263 | 130.057.090 EPK |
| 1311 |  yAxis YAXIS | US$1,70 | 7,00% | 6,00% | US$1.580.219 | - | 931.896 YAXIS |
| 1312 |  Matrix AI Network MAN | US$0,007325 | 7,62% | -0,84% | US$1.569.795 | US$50.115,77 | 214.302.042 MAN |
| 1313 |  Gunstar Metaverse GSTS | US$0,04961 | -17,85% | -32,24% | US$1.552.387 | US$326.280 | 31.290.286 GSTS |
| 1314 |  CBC.network CBC | US$0,01006 | 7,70% | -5,56% | US$1.568.709 | US$37.232,45 | 155.864.701 CBC |
| 1315 |  Aeon AEON | US$0,09860 | 8,47% | 16,92% | US$1.561.003 | US$13,07 | 15.831.459 AEON |
| 1316 |  Galaxy Blitz MIT | US$0,4172 | 20,65% | 29,59% | US$1.496.553 | US$368.722 | 3.587.354 MIT |
| 1317 |  Growth DeFi GRO | US$3,56 | 9,54% | 1,07% | US$1.544.633 | US$6.677,44 | 433.377 GRO |
| 1318 |  TopBidder BID | US$0,2403 | 13,97% | 7,54% | US$1.553.878 | - | 6.465.474 BID |
| 1319 |  Internxt INXT | US$1,38 | 3,36% | -19,50% | US$1.544.582 | US$197.056 | 1.119.294 INXT |
| 1320 |  BollyCoin BOLLY | US$0,03840 | 11,78% | 0,85% | US$1.527.432 | US$5.083,93 | 39.781.363 BOLLY |
| 1321 |  GameZone GZONE | US$0,02428 | 6,84% | -3,52% | US$1.551.189 | US$57.651,89 | 63.890.302 GZONE |
| 1322 |  Pawthereum PAWTH | US$0,001820 | 2,19% | 1,70% | US$1.526.397 | US$2.286,19 | 838.905.749 PAWTH |
| 1323 |  Bird.Money BIRD | US$15,90 | 11,37% | -2,55% | US$1.509.462 | US$24.734,18 | 94.942 BIRD |
| 1324 |  Metrix Coin MRX | US$0,00008443 | -2,22% | -8,02% | US$1.501.213 | US$2.915,17 | 17.780.870.065 MRX |
| 1325 |  WELL WELL | US$0,01102 | 5,32% | 16,80% | US$1.510.563 | US$738.033 | 137.080.000 WELL |
| 1326 |  DAEX DAX | US$0,004213 | 1,86% | -11,13% | US$1.494.222 | US$288,97 | 354.666.702 DAX |
| 1327 |  Float Protocol (Bank) BANK | US$6,48 | 33,19% | 33,74% | US$1.497.364 | US$103.119 | 231.250 BANK |
| 1328 |  ZUSD ZUSD | US$1,01 | 0,47% | 1,03% | US$1.488.508 | US$46.281,12 | 1.472.237 ZUSD |
| 1329 |  High Performance Blockchain HPB | US$0,02023 | 4,44% | 0,23% | US$1.478.449 | US$277.828 | 73.069.950 HPB |
| 1330 |  SYNC Network SYNC | US$0,01255 | 15,97% | 13,97% | US$1.478.664 | US$6.556,03 | 117.857.067 SYNC |
| 1331 |  OIN Finance OIN | US$0,04476 | 6,90% | 5,96% | US$1.474.787 | US$23.677,85 | 32.950.759 OIN |
| 1332 |  Levolution LEVL | US$0,01134 | 8,87% | -1,74% | US$1.471.053 | US$2.549,92 | 129.678.864 LEVL |
| 1333 |  beFITTER FIU | US$0,03082 | -17,50% | -54,04% | US$1.463.769 | US$995.461 | 47.498.130 FIU |
| 1334 |  Iconic Token ICNQ | US$0,1487 | 13,97% | 6,05% | US$1.463.328 | - | 9.843.782 ICNQ |
| 1335 |  Ruff RUFF | US$0,001494 | 13,25% | -7,58% | US$1.464.649 | US$379.120 | 980.500.000 RUFF |
| 1336 |  1irstcoin FST | US$0,02994 | 2,69% | 4,01% | US$1.457.422 | US$4.846,39 | 48.681.740 FST |
| 1337 |  Nabox NABOX | US$0,000008419 | -0,70% | -1,86% | US$1.425.681 | US$633.832 | 169.345.491.935 NABOX |
| 1338 |  YF Link YFL | US$28,17 | 6,17% | 1,33% | US$1.450.847 | - | 51.503 YFL |
| 1339 |  Hydro Protocol HOT | US$0,002057 | 6,33% | -0,82% | US$1.443.707 | US$5.915,76 | 702.000.000 HOT |
| 1340 |  MASQ MASQ | US$0,05672 | 13,27% | -4,32% | US$1.449.709 | US$115.292 | 25.560.579 MASQ |
| 1341 |  Primecoin XPM | US$0,03467 | 7,39% | 13,84% | US$1.441.851 | US$200,38 | 41.586.670 XPM |
| 1342 |  Aurigami PLY | US$0,001227 | 61,00% | 1,10% | US$1.450.535 | US$47.334,28 | 1.181.740.896 PLY |
| 1343 |  IG Gold IGG | US$0,0001602 | 9,02% | -7,56% | US$1.419.089 | US$8.859,95 | 8.856.541.707 IGG |
| 1344 |  Empty Set Dollar ESD | US$0,003226 | 5,93% | -4,62% | US$1.438.948 | US$27.259,22 | 446.012.145 ESD |
| 1345 |  Strips Finance STRP | US$0,3490 | 6,22% | 1,25% | US$1.439.804 | US$108.325 | 4.125.963 STRP |
| 1346 |  GAMB GMB | US$0,0002859 | 4,24% | -6,85% | US$1.429.356 | US$8.780,18 | 4.999.999.990 GMB |
| 1347 |  Kuai Token KT | US$0,1237 | 0,02% | -0,07% | US$1.427.618 | US$381.059 | 11.536.708 KT |
| 1348 |  Beyond Protocol BP | US$0,01343 | 1,60% | 2,51% | US$1.427.230 | US$32.223,62 | 106.306.944 BP |
| 1349 |  CPChain CPC | US$0,003788 | 12,81% | -1,17% | US$1.427.019 | US$83.628,81 | 376.765.852 CPC |
| 1350 |  Integritee Network TEER | US$0,6451 | 0,94% | 3,61% | US$1.412.785 | US$17.301,03 | 2.190.000 TEER |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.