Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tadpole Finance TAD | US$1,93 | 1,06% | -4,29% | US$1.072.669 | US$27.113,71 | 555.964 TAD |
| 1452 |  EUNO EUNO | US$0,0001539 | -14,17% | -26,16% | US$1.016.323 | US$1.548,26 | 6.605.333.301 EUNO |
| 1453 |  Refinable FINE | US$0,02580 | 5,17% | 4,44% | US$1.059.145 | US$228.499 | 41.059.833 FINE |
| 1454 |  YOU COIN YOU | US$0,001905 | 2,95% | -10,73% | US$1.059.656 | US$21.804,59 | 556.120.198 YOU |
| 1455 |  Whiteheart WHITE | US$118,78 | 15,14% | 12,80% | US$1.055.708 | US$51.684,66 | 8.888 WHITE |
| 1456 |  Burency BUY | US$0,005432 | 3,28% | -8,33% | US$1.053.122 | US$511.145 | 193.878.224 BUY |
| 1457 |  1-UP Platform 1-UP | US$0,01840 | 13,99% | 3,60% | US$1.051.705 | US$13,01 | 57.170.994 1-UP |
| 1458 |  Unicly Mystic Axies Collection UAXIE | US$0,1049 | 13,66% | 7,57% | US$1.048.888 | US$256,36 | 10.000.000 UAXIE |
| 1459 |  Kaby Arena KABY | US$0,002579 | 0,13% | -5,55% | US$1.051.393 | US$28.995,34 | 407.677.398 KABY |
| 1460 |  Azbit AZ | US$0,00001254 | 5,85% | 20,56% | US$1.041.762 | - | 83.057.996.159 AZ |
| 1461 |  Duck DAO (DLP Duck Token) DUCK | US$0,03331 | 11,58% | 8,20% | US$1.043.129 | US$20.661,66 | 31.319.195 DUCK |
| 1462 |  DigitalNote XDN | US$0,0001304 | 13,48% | 56,25% | US$1.040.412 | - | 7.978.149.299 XDN |
| 1463 |  ETHPad ETHPAD | US$0,005196 | 9,98% | -7,50% | US$1.036.219 | US$8.378,19 | 199.427.405 ETHPAD |
| 1464 |  WinCash WCC | US$0,6879 | 7,96% | 2,00% | US$1.031.726 | US$4.278,29 | 1.499.784 WCC |
| 1465 |  Nitro Network NCash | US$0,0001407 | 22,99% | -7,40% | US$1.031.023 | US$35.520,53 | 7.325.209.699 NCash |
| 1466 |  ownix ONX | US$0,3121 | 0,02% | 524,13% | US$1.029.882 | - | 3.300.000 ONX |
| 1467 |  Cyclone Protocol CYC | US$39,08 | 9,28% | -7,91% | US$1.027.017 | US$27.013,19 | 26.282 CYC |
| 1468 |  PEPS Coin PEPS | US$0,01673 | -21,23% | -11,09% | US$1.029.765 | US$481,53 | 61.549.272 PEPS |
| 1469 |  İstanbul Başakşehir Fan Token IBFK | US$1,71 | 13,59% | 10,88% | US$1.025.792 | US$211.970 | 601.261 IBFK |
| 1470 |  e-Gulden EFL | US$0,05939 | 7,96% | -1,30% | US$1.019.755 | US$54,38 | 17.170.445 EFL |
| 1471 |  HiCoin XHI | US$0,0002293 | 7,96% | -1,30% | US$1.016.879 | - | 4.434.602.828 XHI |
| 1472 |  Equalizer EQZ | US$0,02687 | 2,48% | 7,65% | US$1.006.438 | US$16.249,75 | 37.450.000 EQZ |
| 1473 |  Furucombo COMBO | US$0,03117 | 5,20% | -6,62% | US$1.015.951 | US$460.602 | 32.591.885 COMBO |
| 1474 |  King Shiba KINGSHIB | US$0,003032 | 0,48% | -7,29% | US$1.008.799 | US$97.005,34 | 332.674.132 KINGSHIB |
| 1475 |  CyberFi Token CFi | US$0,4916 | 12,92% | -2,95% | US$1.007.706 | US$34.991,78 | 2.050.000 CFi |
| 1476 |  disBalancer DDOS | US$0,1583 | 11,35% | 5,38% | US$995.128 | US$142.248 | 6.285.291 DDOS |
| 1477 |  Leeds United Fan Token LUFC | US$1,02 | 11,18% | 8,32% | US$1.002.446 | US$144.181 | 983.439 LUFC |
| 1478 |  Ycash YEC | US$0,07852 | -0,31% | -12,19% | US$997.268 | US$240,51 | 12.700.125 YEC |
| 1479 |  BankerDoge BANKER | US$0,001575 | -0,61% | -0,61% | US$995.526 | US$33,73 | 631.907.135 BANKER |
| 1480 |  DATA DTA | US$0,00008638 | 0,00% | -2,43% | US$993.400 | - | 11.499.999.989 DTA |
| 1481 |  Fear FEAR | US$0,1521 | 1,43% | -5,52% | US$993.442 | US$483.583 | 6.532.157 FEAR |
| 1482 |  NewYorkCoin NYC | US$0,000006883 | 12,51% | -9,30% | US$989.453 | US$7,45 | 143.761.098.438 NYC |
| 1483 |  AICHAIN AIT | US$0,001846 | 8,45% | -1,02% | US$987.881 | - | 535.067.071 AIT |
| 1484 |  Swirge SWG | US$0,08215 | 3,46% | 10,10% | US$984.231 | US$67.065,32 | 11.980.559 SWG |
| 1485 |  Quark QRK | US$0,003460 | -0,34% | -0,15% | US$971.432 | US$77.491,75 | 280.772.227 QRK |
| 1486 |  eXPerience Chain XPC | US$0,00001072 | 5,53% | -1,53% | US$976.807 | - | 91.090.814.961 XPC |
| 1487 |  Hyve HYVE | US$0,03806 | 9,01% | -8,11% | US$976.034 | US$125.711 | 25.646.075 HYVE |
| 1488 |  STEP STEP | US$0,002392 | -0,70% | -25,77% | US$972.762 | US$175.634 | 406.756.986 STEP |
| 1489 |  Humaniq HMQ | US$0,005233 | 27,63% | 19,08% | US$972.370 | US$24.990,42 | 185.811.695 HMQ |
| 1490 |  Mind Music MND | US$0,000000001926 | 11,30% | -7,19% | US$959.520 | US$54.653,81 | 498.189.654.056.301 MND |
| 1491 |  Lightning Bitcoin LBTC | US$0,2507 | 0,07% | -17,92% | US$967.768 | US$113.792 | 3.860.808 LBTC |
| 1492 |  Blockzero Labs XIO | US$0,02658 | 6,97% | 6,05% | US$972.787 | US$42.855,71 | 36.592.410 XIO |
| 1493 |  Ditto DITTO | US$0,3752 | 0,00% | 2,50% | US$964.334 | - | 2.570.142 DITTO |
| 1494 |  Virtue Poker VPP | US$0,008976 | 5,93% | -13,85% | US$960.327 | US$21.832,15 | 106.988.748 VPP |
| 1495 |  Mist MIST | US$0,01700 | 12,29% | 2,99% | US$957.881 | US$173.644 | 56.357.088 MIST |
| 1496 |  RUN TOGETHER RUN | US$0,01379 | -21,46% | 350,52% | US$955.636 | US$1.161.319 | 69.281.081 RUN |
| 1497 |  BonusCloud BXC | US$0,0002847 | 0,25% | 1,08% | US$954.424 | US$35.150,93 | 3.352.137.888 BXC |
| 1498 |  CHADS VC CHADS | US$0,02081 | 13,97% | 7,57% | US$955.834 | US$5,21 | 45.933.154 CHADS |
| 1499 |  SHOPX SHOPX | US$0,03304 | -2,97% | -15,27% | US$948.052 | US$215.448 | 28.695.751 SHOPX |
| 1500 |  MAX Exchange Token MAX | US$0,2889 | 1,29% | 0,70% | US$945.091 | US$27.961,58 | 3.271.283 MAX |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.