Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  THEKEY TKY | US$0,0001075 | 8,59% | -0,31% | US$667.549 | US$184.760 | 6.210.789.109 TKY |
| 1602 |  FYDcoin FYD | US$0,001071 | 151,81% | -7,83% | US$666.550 | US$364,36 | 622.554.396 FYD |
| 1603 |  Ixcoin IXC | US$0,03119 | 7,96% | -1,30% | US$663.616 | - | 21.279.587 IXC |
| 1604 |  Ryo Currency RYO | US$0,01682 | 4,38% | -2,13% | US$663.599 | US$162,40 | 39.441.517 RYO |
| 1605 |  SuperLauncher LAUNCH | US$0,1630 | 1,17% | -4,45% | US$660.277 | - | 4.050.180 LAUNCH |
| 1606 |  TERA TERA | US$0,0007796 | 7,96% | -1,30% | US$658.569 | US$4,08 | 844.711.128 TERA |
| 1607 |  UTU Protocol UTU | US$0,005303 | 13,48% | 17,67% | US$660.110 | US$190,13 | 124.476.610 UTU |
| 1608 |  ESBC ESBC | US$0,02133 | 7,96% | -1,30% | US$657.763 | - | 30.844.116 ESBC |
| 1609 |  Base Protocol BASE | US$1,37 | 10,09% | -7,12% | US$656.348 | US$27.204,02 | 480.680 BASE |
| 1610 |  Helmet.insure HELMET | US$0,01534 | 9,03% | -0,19% | US$656.012 | US$43.770,98 | 42.768.246 HELMET |
| 1611 |  BitBall BTB | US$0,001060 | 0,02% | 0,06% | US$643.281 | US$1.862,49 | 606.702.436 BTB |
| 1612 |  Swace SWACE | US$0,001253 | 23,87% | 4,85% | US$643.134 | US$120,03 | 513.292.589 SWACE |
| 1613 |  Game.com GTC | US$0,0008444 | 11,18% | 18,86% | US$642.949 | US$41.650,46 | 761.444.190 GTC |
| 1614 |  Scala XLA | US$0,00006249 | 8,57% | -12,20% | US$637.516 | US$141,04 | 10.202.198.968 XLA |
| 1615 |  PIXEL PXL | US$0,001141 | 6,57% | -0,91% | US$636.000 | US$566,05 | 557.577.505 PXL |
| 1616 |  Shard SHARD | US$0,03682 | 9,68% | 3,58% | US$629.690 | US$66,52 | 17.100.000 SHARD |
| 1617 |  Graphlinq Protocol GLQ | US$0,001852 | 5,16% | -4,87% | US$629.791 | US$377.377 | 339.999.895 GLQ |
| 1618 |  ShopNEXT NEXT | US$0,006745 | -2,30% | 6,18% | US$627.607 | US$58.078,65 | 93.044.901 NEXT |
| 1619 |  X8X Token X8X | US$0,007570 | 5,79% | 9,20% | US$624.724 | US$108,03 | 82.522.341 X8X |
| 1620 |  Medicalchain MTN | US$0,001944 | -0,31% | 0,82% | US$623.815 | US$31.841,95 | 320.948.761 MTN |
| 1621 |  FlypMe FYP | US$0,03508 | 57,31% | -1,30% | US$618.831 | US$65,05 | 17.638.681 FYP |
| 1622 |  SafeBlast BLAST | US$0,000000003531 | 9,20% | 3,99% | US$619.923 | US$89.408,35 | 175.553.096.633.449 BLAST |
| 1623 |  Cat Token CAT | US$0,09463 | 32,55% | -3,31% | US$617.687 | US$18.431,78 | 6.527.607 CAT |
| 1624 |  DAV Coin DAV | US$0,0008906 | 12,45% | -2,99% | US$617.799 | US$265,35 | 693.650.813 DAV |
| 1625 |  Odyssey OCN | US$0,00007699 | 3,99% | -3,47% | US$615.889 | US$77.293,97 | 8.000.000.000 OCN |
| 1626 |  Aston Villa Fan Token AVL | US$0,6856 | 10,56% | 5,85% | US$617.588 | US$86.851,16 | 900.792 AVL |
| 1627 |  Governor DAO GDAO | US$0,2112 | 9,78% | 1,62% | US$614.181 | US$30.400,87 | 2.908.596 GDAO |
| 1628 |  OceanEx Token OCE | US$0,0003417 | 13,12% | 5,73% | US$611.030 | US$2.306,03 | 1.788.038.022 OCE |
| 1629 |  CryptoZoon ZOON | US$0,0008267 | 5,63% | -3,02% | US$611.590 | US$311.382 | 739.836.706 ZOON |
| 1630 |  Essentia ESS | US$0,0004271 | 6,27% | -5,42% | US$610.243 | US$25.087,04 | 1.428.668.414 ESS |
| 1631 |  XMax XMX | US$0,00002101 | -5,08% | -19,94% | US$604.816 | US$238.006 | 28.792.881.608 XMX |
| 1632 |  AppCoins APPC | US$0,002525 | 13,48% | 7,63% | US$605.439 | - | 239.805.530 APPC |
| 1633 |  Curate XCUR | US$0,07068 | 0,19% | -8,17% | US$598.463 | US$283.295 | 8.466.630 XCUR |
| 1634 |  Petals PTS | US$0,001203 | 0,35% | -62,64% | US$601.431 | US$5.381.720 | 499.932.420 PTS |
| 1635 |  HitChain HIT | US$0,000009760 | 6,36% | -5,23% | US$599.683 | US$11.455,95 | 61.440.000.000 HIT |
| 1636 |  BZEdge BZE | US$0,0002001 | 7,38% | 1,38% | US$599.301 | - | 2.995.148.750 BZE |
| 1637 |  PowerTrade Fuel PTF | US$0,02528 | -6,73% | -13,92% | US$589.304 | US$104.854 | 23.311.586 PTF |
| 1638 |  NextDAO NAX | US$0,0002518 | 0,61% | -10,27% | US$593.310 | US$128.004 | 2.356.582.801 NAX |
| 1639 |  DePay DEPAY | US$0,2843 | 13,97% | 42,58% | US$593.155 | - | 2.086.652 DEPAY |
| 1640 |  Trittium TRTT | US$0,004585 | -6,11% | -9,70% | US$591.025 | US$3.236,74 | 128.915.825 TRTT |
| 1641 |  PolkaWar PWAR | US$0,01027 | 6,53% | -10,35% | US$591.393 | US$125.224 | 57.572.168 PWAR |
| 1642 |  Tachyon Protocol IPX | US$0,002179 | 3,38% | -9,78% | US$581.574 | US$17.703,44 | 266.858.531 IPX |
| 1643 |  Standard Protocol STND | US$0,04361 | 5,04% | -5,50% | US$585.551 | US$187.163 | 13.427.324 STND |
| 1644 |  Unicly Hashmasks Collection UMASK | US$0,005862 | 13,97% | 7,61% | US$586.166 | - | 100.000.000 UMASK |
| 1645 |  1X2 COIN 1X2 | US$0,1144 | 8,39% | -0,70% | US$583.975 | - | 5.103.634 1X2 |
| 1646 |  PotCoin POT | US$0,002561 | 9,63% | -8,14% | US$583.082 | US$25,88 | 227.647.382 POT |
| 1647 |  DMM: Governance DMG | US$0,01166 | 4,32% | -43,16% | US$584.818 | US$69.467,07 | 50.171.518 DMG |
| 1648 |  Q DAO Governance token v1.0 QDAO | US$2,20 | 17,69% | 9,90% | US$579.201 | - | 263.856 QDAO |
| 1649 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4132 | 12,04% | 14,13% | US$578.402 | US$52.940,79 | 1.399.882 SAUBER |
| 1650 |  Finxflo FXF | US$0,006127 | 4,89% | -11,14% | US$576.433 | US$34.404,24 | 94.088.451 FXF |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.