Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Faceter FACE | US$0,0008837 | 16,59% | 23,78% | US$413.704 | US$15.783,80 | 468.136.184 FACE |
| 1752 |  Bean Cash BITB | US$0,00008713 | 28,93% | -54,27% | US$423.440 | US$1.039,32 | 4.860.052.000 BITB |
| 1753 |  Pepemon Pepeballs PPBLZ | US$30,18 | 14,09% | -13,44% | US$422.566 | US$18,53 | 14.000 PPBLZ |
| 1754 |  OneRoot Network RNT | US$0,001484 | 4,53% | 0,36% | US$421.681 | US$18.421,18 | 284.073.817 RNT |
| 1755 |  WOWswap WOW | US$0,7126 | 1,59% | -9,67% | US$418.985 | US$10.907,02 | 587.987 WOW |
| 1756 |  OST OST | US$0,0005236 | -25,36% | 6,99% | US$418.081 | US$69.029,48 | 798.532.509 OST |
| 1757 |  Beer Money BEER | US$0,009927 | 49,93% | 21,32% | US$416.928 | US$11.942,61 | 41.999.999 BEER |
| 1758 |  Crown CRW | US$0,01380 | 6,21% | -10,66% | US$416.835 | US$88,89 | 30.201.798 CRW |
| 1759 |  Centaur CNTR | US$0,0001235 | 9,77% | 14,14% | US$415.013 | US$6.048,39 | 3.361.125.000 CNTR |
| 1760 |  PHI Token PHI | US$0,07074 | 0,28% | -2,19% | US$412.291 | - | 5.828.254 PHI |
| 1761 |  Redpanda Earth REDPANDA | US$0,000000000001 | 11,81% | 25,42% | US$412.334 | US$125.207 | 390.736.512.082.757.952 REDPANDA |
| 1762 |  Cheems CHEEMS | US$0,0001602 | -7,31% | -27,87% | US$408.643 | US$1.221,33 | 2.550.834.901 CHEEMS |
| 1763 |  Content Neutrality Network CNN | US$0,00001046 | 0,00% | -1,08% | US$408.174 | - | 39.035.223.816 CNN |
| 1764 |  Typerium TYPE | US$0,0002509 | -7,72% | -20,67% | US$407.605 | US$2,92 | 1.624.839.391 TYPE |
| 1765 |  Beaxy BXY | US$0,001376 | 7,96% | -1,30% | US$407.189 | - | 295.958.507 BXY |
| 1766 |  TigerCash TCH | US$0,007265 | -5,48% | -2,29% | US$406.864 | US$1.477.734 | 55.999.900 TCH |
| 1767 |  Samsunspor Fan Token SAM | US$1,00 | 11,20% | 7,76% | US$405.474 | US$132.526 | 405.002 SAM |
| 1768 |  SakeToken SAKE | US$0,003955 | -33,19% | 42,35% | US$402.846 | US$301.890 | 101.862.352 SAKE |
| 1769 |  MurAll PAINT | US$0,00004457 | 6,27% | 4,31% | US$401.887 | US$47.481,66 | 9.017.201.590 PAINT |
| 1770 |  Playcent PCNT | US$0,01391 | 8,74% | 0,35% | US$402.832 | US$22.523,72 | 28.965.236 PCNT |
| 1771 |  SmileyCoin SMLY | US$0,00002535 | 7,10% | 16,54% | US$400.670 | US$5,36 | 15.806.193.400 SMLY |
| 1772 |  Lightstreams PHT | US$0,008705 | 22,96% | 7,43% | US$402.246 | US$78,39 | 46.209.884 PHT |
| 1773 |  Terracoin TRC | US$0,01745 | 0,06% | -12,77% | US$400.168 | US$1.814,95 | 22.935.396 TRC |
| 1774 |  Hashgard GARD | US$0,00003998 | 4,23% | 0,44% | US$399.820 | US$20.509,28 | 10.000.000.000 GARD |
| 1775 |  Link Machine Learning LML | US$0,003320 | 6,14% | -6,70% | US$398.430 | US$398,39 | 120.000.000 LML |
| 1776 |  Venus BCH vBCH | US$2,56 | 7,14% | 4,36% | US$395.442 | - | 154.392 vBCH |
| 1777 |  Wings WINGS | US$0,003963 | 5,79% | 1,06% | US$396.337 | US$0,2100 | 99.999.994 WINGS |
| 1778 |  SynchroBitcoin SNB | US$0,004972 | 3,49% | -0,58% | US$395.414 | US$5,08 | 79.535.231 SNB |
| 1779 |  Oikos OKS | US$0,003585 | 12,21% | 3,63% | US$393.970 | US$2.964,55 | 109.886.711 OKS |
| 1780 |  Atlas Protocol ATP | US$0,0001524 | 4,82% | 1,30% | US$392.710 | US$34.401,11 | 2.576.066.703 ATP |
| 1781 |  Karbo KRB | US$0,04068 | 2,53% | -8,80% | US$385.710 | - | 9.481.445 KRB |
| 1782 |  Electrify.Asia ELEC | US$0,0007240 | 0,84% | 5,12% | US$383.446 | US$37.193,19 | 529.591.779 ELEC |
| 1783 |  ASKO ASKO | US$0,002858 | 7,35% | -10,29% | US$380.869 | US$72.244,56 | 133.256.590 ASKO |
| 1784 |  CropperFinance CRP | US$0,01356 | 1,31% | 2,27% | US$381.471 | US$11.167,14 | 28.131.000 CRP |
| 1785 |  SiaCashCoin SCC | US$0,00001735 | 0,84% | -34,76% | US$384.874 | US$362.421 | 22.176.888.617 SCC |
| 1786 |  BitcoinPoS BPS | US$0,06402 | 45,00% | -1,22% | US$363.260 | US$45,15 | 5.673.739 BPS |
| 1787 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,85 | 8,92% | 3,97% | US$374.423 | US$238.895 | 202.242 STV |
| 1788 |  Dev Protocol DEV | US$0,3322 | -11,12% | -25,95% | US$371.391 | - | 1.118.005 DEV |
| 1789 |  CannabisCoin CANN | US$0,004815 | 7,96% | -1,30% | US$371.900 | - | 77.231.176 CANN |
| 1790 |  1Million Token 1MT | US$0,3727 | 51,52% | 28,22% | US$370.691 | - | 994.686 1MT |
| 1791 |  Color Platform CLR | US$0,002701 | 0,02% | 0,02% | US$370.623 | US$0,9700 | 137.230.262 CLR |
| 1792 |  Scry.info DDD | US$0,0008726 | -2,31% | 5,99% | US$384.010 | US$37.564,03 | 440.057.074 DDD |
| 1793 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1794 |  Parachute PAR | US$0,0004169 | -14,96% | -14,27% | US$366.273 | US$78.820,12 | 878.603.675 PAR |
| 1795 |  VAULT VAULT | US$0,5950 | 122,17% | 28,15% | US$364.162 | US$12,32 | 611.989 VAULT |
| 1796 |  Apron Network APN | US$0,003901 | 0,78% | 1,91% | US$364.723 | US$366.166 | 93.500.000 APN |
| 1797 |  Banca BANCA | US$0,00002031 | 9,21% | -1,75% | US$364.124 | - | 17.926.481.684 BANCA |
| 1798 |  HEAT HEAT | US$0,007338 | -70,47% | 97,41% | US$362.760 | - | 49.437.315 HEAT |
| 1799 |  BHO Network BHO | US$0,0007954 | 6,76% | -10,50% | US$361.107 | US$107.548 | 454.000.000 BHO |
| 1800 |  Debitum DEB | US$0,001806 | 19,78% | 18,04% | US$360.594 | US$98.496,45 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.