Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinFi COFI | US$0,001095 | -3,32% | -13,11% | US$234.718 | US$17.077,41 | 214.403.034 COFI |
| 1952 |  bAlpha BALPHA | US$13,00 | 39,37% | 23,68% | US$234.054 | US$4.298,44 | 18.000 BALPHA |
| 1953 |  Innova INN | US$0,03371 | 0,02% | 0,02% | US$232.626 | US$52,41 | 6.901.771 INN |
| 1954 |  Club Atletico Independiente CAI | US$0,3530 | 9,49% | 2,78% | US$230.482 | US$45.793,02 | 652.888 CAI |
| 1955 |  Save Environment Token SET | US$0,2402 | 10,90% | 3,37% | US$230.808 | - | 960.882 SET |
| 1956 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 7,85% | -5,96% | US$229.372 | US$3.637,01 | 13.580.953.058.565.372 WSPP |
| 1957 |  Zennies ZENI | US$0,0002293 | 7,96% | -1,30% | US$229.492 | - | 1.000.812.836 ZENI |
| 1958 |  Endor Protocol EDR | US$0,0001536 | 7,96% | -2,75% | US$225.674 | - | 1.468.902.335 EDR |
| 1959 |  Yield Protocol YIELD | US$0,006717 | 8,28% | 5,41% | US$228.442 | US$142.449 | 34.009.745 YIELD |
| 1960 |  MesChain MES | US$0,0002604 | 6,37% | 6,74% | US$227.870 | US$10.189,23 | 874.972.732 MES |
| 1961 |  ChronoBase TIK | US$0,5663 | 7,50% | 27,23% | US$226.821 | - | 400.522 TIK |
| 1962 |  Basis Cash BAC | US$0,004134 | 7,34% | 7,29% | US$225.640 | US$34.293,96 | 54.575.145 BAC |
| 1963 |  AudioCoin ADC | US$0,0002293 | 7,96% | -1,30% | US$224.888 | - | 980.733.271 ADC |
| 1964 |  TheForce Trade FOC | US$0,002794 | 4,69% | -1,14% | US$224.118 | US$1.098,95 | 80.200.000 FOC |
| 1965 |  Alliance Fan Token ALL | US$0,2236 | 17,34% | 10,25% | US$223.877 | US$24.706,52 | 1.001.165 ALL |
| 1966 |  UGAS UGAS | US$0,001304 | -6,21% | -3,95% | US$223.853 | US$103.063 | 171.719.420 UGAS |
| 1967 |  Insured Finance INFI | US$0,006833 | 18,77% | 9,37% | US$223.631 | US$627,50 | 32.729.902 INFI |
| 1968 |  OLXA OLXA | US$0,0001637 | 9,56% | 1,22% | US$222.591 | - | 1.359.420.210 OLXA |
| 1969 |  reflect.finance RFI | US$0,02351 | 14,39% | -19,01% | US$221.852 | US$81,82 | 9.437.368 RFI |
| 1970 |  Ceres CERES | US$40,16 | 8,69% | -8,55% | US$221.387 | US$4.519,31 | 5.512 CERES |
| 1971 |  Forest Knight KNIGHT | US$0,02849 | 5,20% | -1,55% | US$220.561 | US$83.584,11 | 7.740.823 KNIGHT |
| 1972 |  Blockpass PASS | US$0,001319 | -0,06% | 0,00% | US$220.618 | US$94,58 | 167.223.762 PASS |
| 1973 |  BeatzCoin BTZC | US$0,00008575 | 90,55% | -16,25% | US$220.419 | US$56,95 | 2.570.575.654 BTZC |
| 1974 |  Defina Finance FINA | US$0,02899 | 0,80% | 0,75% | US$217.627 | US$683.950 | 7.506.900 FINA |
| 1975 |  QUINADS QUIN | US$0,00001636 | 13,48% | 7,63% | US$217.537 | - | 13.294.999.111 QUIN |
| 1976 |  Ravencoin Classic RVC | US$0,00002204 | -9,66% | 3,27% | US$231.496 | US$6.711,09 | 10.501.536.351 RVC |
| 1977 |  Elamachain ELAMA | US$0,0002301 | -7,98% | -47,72% | US$205.930 | US$1.069,70 | 895.102.533 ELAMA |
| 1978 |  AcknoLedger ACK | US$0,009646 | 7,79% | 3,46% | US$213.889 | US$16.003,42 | 22.173.852 ACK |
| 1979 |  Scholarship Coin SCHO | US$0,02001 | -4,74% | 277,44% | US$213.235 | - | 10.658.824 SCHO |
| 1980 |  NIX NIX | US$0,004336 | 13,03% | 6,87% | US$213.516 | - | 49.238.466 NIX |
| 1981 |  Vipstar Coin VIPS | US$0,000004320 | 19,65% | 12,20% | US$211.130 | - | 48.870.352.722 VIPS |
| 1982 |  ZENZO ZNZ | US$0,007108 | 7,96% | -8,49% | US$210.887 | US$12,54 | 29.667.006 ZNZ |
| 1983 |  Jarvis+ JAR | US$0,001951 | 10,51% | 2,54% | US$211.020 | US$84.901,14 | 108.157.249 JAR |
| 1984 |  Team Heretics Fan Token TH | US$0,4870 | 11,49% | 1,04% | US$210.434 | US$66.167,88 | 432.137 TH |
| 1985 |  Coinsbit Token CNB | US$0,0001571 | 7,11% | -6,45% | US$209.199 | US$6.726,67 | 1.331.266.628 CNB |
| 1986 |  Universidad de Chile Fan Token UCH | US$0,5528 | 9,97% | 1,39% | US$207.430 | US$70.590,56 | 375.236 UCH |
| 1987 |  NFTify N1 | US$0,01022 | 9,36% | 4,79% | US$208.196 | US$870,01 | 20.362.031 N1 |
| 1988 |  DinoSwap DINO | US$0,001371 | 4,53% | -0,37% | US$208.615 | US$593,21 | 152.120.234 DINO |
| 1989 |  IHT Real Estate Protocol IHT | US$0,0002093 | 1,61% | -8,74% | US$206.967 | US$23.917,47 | 989.061.136 IHT |
| 1990 |  NeoNomad NNI | US$0,04835 | 0,63% | -7,62% | US$205.592 | US$143.572 | 4.251.834 NNI |
| 1991 |  Zero ZER | US$0,01744 | 2,45% | -15,57% | US$204.089 | - | 11.700.049 ZER |
| 1992 |  BOMB BOMB | US$0,2026 | 4,65% | 7,30% | US$180.415 | US$129.549 | 890.614 BOMB |
| 1993 |  renDOGE RENDOGE | US$0,06658 | 6,93% | -8,29% | US$205.306 | US$25,58 | 3.083.733 RENDOGE |
| 1994 |  Blockmason Credit Protocol BCPT | US$0,001765 | 5,80% | 5,10% | US$204.994 | US$5,29 | 116.158.667 BCPT |
| 1995 |  Alanyaspor Fan Token ALA | US$0,6674 | 9,26% | 15,06% | US$206.911 | US$83.746,41 | 310.005 ALA |
| 1996 |  Ink INK | US$0,0004388 | 1,91% | 2,76% | US$203.584 | US$26.397,33 | 463.910.527 INK |
| 1997 |  CoverCompared CVR | US$0,002901 | 3,59% | 18,39% | US$202.785 | US$1.674,40 | 69.906.828 CVR |
| 1998 |  Silver Stonks SSTX | US$0,0000002688 | 8,13% | 4,91% | US$200.956 | US$251,36 | 747.566.991.914 SSTX |
| 1999 |  OpenSwap OSWAP | US$0,009570 | 0,75% | 1,64% | US$202.107 | US$23.797,63 | 21.118.055 OSWAP |
| 2000 |  Elpis Battle EBA | US$0,009016 | 0,43% | 1,84% | US$199.900 | US$5.980,62 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.