Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRABYTES XBY | US$0,0004649 | 0,00% | 0,06% | US$199.914 | - | 430.000.000 XBY |
| 2002 |  WeTrust TRST | US$0,002167 | 5,79% | 77,34% | US$199.717 | US$2,85 | 92.147.500 TRST |
| 2003 |  Pigeoncoin PGN | US$0,00002655 | -5,20% | 2,08% | US$199.469 | US$15.136,10 | 7.514.364.865 PGN |
| 2004 |  LootBox.io LOOT | US$8,86 | 14,22% | 8,21% | US$200.306 | - | 22.599 LOOT |
| 2005 |  Freicoin FRC | US$0,003440 | 7,96% | -7,47% | US$197.783 | US$20,67 | 57.502.113 FRC |
| 2006 |  ADA BOY ADABOY | US$0,000002025 | 11,72% | 3,91% | US$195.626 | US$27,08 | 96.584.605.559 ADABOY |
| 2007 |  Bounty0x BNTY | US$0,0008425 | 1,70% | 3,41% | US$196.078 | US$20.231,68 | 232.720.097 BNTY |
| 2008 |  Vodra VDR | US$0,001369 | -0,57% | 15,30% | US$195.911 | US$6.358,14 | 143.144.036 VDR |
| 2009 |  Enigma ENG | US$0,01409 | 18,69% | 4,73% | US$195.711 | US$121.877 | 13.891.797 ENG |
| 2010 |  Dether DTH | US$0,001996 | 13,48% | 9,43% | US$199.620 | - | 100.000.000 DTH |
| 2011 |  Mettalex MTLX | US$0,1749 | -1,22% | 9,24% | US$196.443 | US$119.491 | 1.123.003 MTLX |
| 2012 |  Ethereum Gold Project ETGP | US$0,00003272 | 13,48% | 7,63% | US$194.059 | - | 5.930.048.943 ETGP |
| 2013 |  ACoconut AC | US$0,07220 | 10,56% | -0,97% | US$192.172 | US$42.324,02 | 2.661.650 AC |
| 2014 |  Coldstack CLS | US$0,1274 | -1,68% | -5,30% | US$191.669 | US$87.932,59 | 1.504.975 CLS |
| 2015 |  Legia Warsaw Fan Token LEG | US$0,4529 | 8,56% | 9,02% | US$193.324 | US$54.218,90 | 426.850 LEG |
| 2016 |  Connectome CNTM | US$0,1585 | 8,66% | 15,97% | US$191.945 | US$402.792 | 1.210.675 CNTM |
| 2017 |  GoWithMi GMAT | US$0,00007040 | 1,27% | -8,47% | US$191.725 | US$29.473,82 | 2.723.550.000 GMAT |
| 2018 |  PolkaDomain NAME | US$0,06119 | 10,43% | -0,53% | US$191.953 | US$475,31 | 3.137.120 NAME |
| 2019 |  GeoDB GEO | US$0,002827 | 13,97% | 7,52% | US$190.162 | - | 67.271.419 GEO |
| 2020 |  Royale Finance ROYA | US$0,003597 | 7,42% | 3,82% | US$189.415 | US$1.407,63 | 52.657.794 ROYA |
| 2021 |  Bitcoin Confidential BC | US$0,00002547 | -0,50% | 185,06% | US$187.636 | - | 7.365.901.523 BC |
| 2022 |  PayPie PPP | US$0,002293 | 7,96% | -67,10% | US$189.177 | - | 82.500.000 PPP |
| 2023 |  Power Index Pool Token PIPT | US$0,9475 | 12,53% | 6,31% | US$189.381 | US$3.729,67 | 199.884 PIPT |
| 2024 |  Formation Fi FORM | US$0,002335 | -5,98% | -24,09% | US$186.257 | US$192.597 | 79.753.015 FORM |
| 2025 |  Ethereum Yield ETHY | US$1,88 | 13,97% | 8,05% | US$187.915 | US$4,90 | 100.000 ETHY |
| 2026 |  CREDIT CREDIT | US$0,00007700 | 14,41% | 33,75% | US$186.757 | US$2.245,98 | 2.425.433.850 CREDIT |
| 2027 |  QUAI DAO QUAI | US$0,004708 | 23,84% | -2,79% | US$187.420 | US$85.969,33 | 39.809.807 QUAI |
| 2028 |  Atmos ATMOS | US$0,002981 | 3,96% | -4,95% | US$186.959 | US$1.436,39 | 62.717.622 ATMOS |
| 2029 |  Ubricoin UBN | US$0,00008018 | 11,22% | 7,63% | US$187.417 | - | 2.337.584.182 UBN |
| 2030 |  YEE YEE | US$0,0001360 | 3,05% | -8,88% | US$185.721 | US$27.460,87 | 1.365.218.125 YEE |
| 2031 |  Qbao QBT | US$0,002835 | -2,50% | 1,06% | US$185.281 | US$26.492,34 | 65.351.403 QBT |
| 2032 |  Blockchain Cuties Universe Governance BCUG | US$0,1336 | 7,08% | 7,88% | US$184.024 | US$38.021,53 | 1.377.892 BCUG |
| 2033 |  Ethereum Gold ETG | US$0,009094 | 8,85% | 354,66% | US$183.696 | - | 20.199.973 ETG |
| 2034 |  Citadel CTL | US$0,01674 | 23,14% | 12,58% | US$183.618 | - | 10.969.269 CTL |
| 2035 |  ASPO World ASPO | US$0,007130 | 3,40% | -2,39% | US$182.691 | US$8.783,86 | 25.622.840 ASPO |
| 2036 |  Add.xyz ADD | US$0,02205 | 0,02% | -3,36% | US$182.894 | - | 8.296.071 ADD |
| 2037 |  Genesis Shards GS | US$0,01517 | 5,55% | -0,80% | US$182.552 | US$23.185,67 | 12.030.988 GS |
| 2038 |  Etho Protocol ETHO | US$0,03161 | 20,94% | -5,74% | US$182.222 | US$75.931,01 | 5.764.086 ETHO |
| 2039 |  Zeepin ZPT | US$0,0003631 | 0,63% | -1,16% | US$181.529 | US$39.307,12 | 500.000.000 ZPT |
| 2040 |  Stobox Token STBU | US$0,004445 | 4,99% | -6,26% | US$182.078 | US$27.809,27 | 40.961.579 STBU |
| 2041 |  WorkQuest Token WQT | US$0,004822 | 9,82% | 3,00% | US$181.594 | US$284.809 | 37.655.662 WQT |
| 2042 |  Pakcoin PAK | US$0,002642 | -0,66% | 3,56% | US$181.218 | US$2.204,30 | 68.594.750 PAK |
| 2043 |  SolanaSail Governance Token GSAIL | US$0,04891 | 0,02% | 0,43% | US$180.980 | US$24,49 | 3.700.000 GSAIL |
| 2044 |  FansTime FTI | US$0,00006348 | 0,31% | 0,04% | US$180.917 | US$25.745,12 | 2.850.000.000 FTI |
| 2045 |  Etherland ELAND | US$0,005775 | 7,43% | 15,01% | US$179.151 | US$32,46 | 31.024.196 ELAND |
| 2046 |  IXT IXT | US$0,005003 | 5,12% | -5,52% | US$179.008 | US$38,16 | 35.778.844 IXT |
| 2047 |  Inex Project INEX | US$0,00001636 | 13,48% | 7,63% | US$178.186 | - | 10.890.000.000 INEX |
| 2048 |  Niftify NIFT | US$0,01545 | 0,66% | 3,04% | US$177.696 | US$49.650,17 | 11.500.769 NIFT |
| 2049 |  Dracula Token DRC | US$0,01221 | 13,88% | -7,16% | US$177.348 | US$10,73 | 14.525.117 DRC |
| 2050 |  Argon ARGON | US$0,002199 | -0,08% | 0,04% | US$177.946 | US$91.251,47 | 80.924.421 ARGON |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.