Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InvestFeed IFT | US$0,0006879 | 7,96% | -1,30% | US$131.654 | - | 191.381.257 IFT |
| 2152 |  PoSW Coin POSW | US$0,002981 | 7,96% | -1,30% | US$131.461 | - | 44.100.000 POSW |
| 2153 |  Spaceswap MILK2 MILK2 | US$0,01773 | 12,96% | 4,76% | US$130.777 | US$12.188,15 | 7.376.937 MILK2 |
| 2154 |  Qwertycoin QWC | US$0,000001000 | 0,02% | 20,51% | US$130.758 | - | 130.721.819.192 QWC |
| 2155 |  Auctus AUC | US$0,002283 | 4,16% | -0,22% | US$130.387 | US$150,28 | 57.109.580 AUC |
| 2156 |  Bitether BTR | US$0,002293 | 7,96% | -1,30% | US$130.097 | - | 56.735.293 BTR |
| 2157 |  Solaris XLR | US$0,08943 | 7,96% | -1,30% | US$129.533 | US$30.423,59 | 1.448.441 XLR |
| 2158 |  Sharder SS | US$0,0004627 | 11,59% | 5,76% | US$131.082 | - | 283.282.765 SS |
| 2159 |  Niobium Coin NBC | US$0,002054 | 11,26% | 3,96% | US$129.066 | - | 62.827.668 NBC |
| 2160 |  Spaceswap SHAKE SHAKE | US$169,13 | 13,31% | 11,02% | US$128.368 | US$15.418,03 | 759 SHAKE |
| 2161 |  Zeusshield ZSC | US$0,0001086 | -0,53% | -5,08% | US$126.964 | US$12.086,55 | 1.169.566.883 ZSC |
| 2162 |  Dynamix DYNA | US$0,000000000242 | 3,44% | -2,40% | US$127.402 | US$7.975,75 | 526.311.730.919.837 DYNA |
| 2163 |  NFX Coin NFXC | US$0,001376 | 7,96% | -1,30% | US$126.585 | - | 92.006.000 NFXC |
| 2164 |  Bitstar BITS | US$0,005962 | 7,96% | -1,30% | US$126.066 | - | 21.145.111 BITS |
| 2165 |  Digitalcoin DGC | US$0,003210 | 25,95% | 6,30% | US$126.048 | US$1,30 | 39.264.036 DGC |
| 2166 |  Jetcoin JET | US$0,009866 | 13,22% | 6,08% | US$125.965 | US$44.176,86 | 12.768.025 JET |
| 2167 |  Nerva XNV | US$0,007338 | -21,48% | -12,26% | US$124.872 | US$44,36 | 17.017.723 XNV |
| 2168 |  EOS TRUST EOST | US$0,00001636 | 13,48% | 7,63% | US$123.025 | - | 7.518.810.122 EOST |
| 2169 |  Leverj Gluon L2 | US$0,0003977 | 13,23% | -70,99% | US$123.086 | US$57,12 | 309.526.721 L2 |
| 2170 |  Ancient Kingdom DOM | US$0,0002226 | 9,63% | -16,77% | US$121.770 | US$241.479 | 547.035.781 DOM |
| 2171 |  HashCoin HSC | US$0,000009505 | -1,88% | -2,67% | US$122.276 | US$15.120,08 | 12.863.911.326 HSC |
| 2172 |  IONChain IONC | US$0,001006 | 14,14% | -19,06% | US$121.942 | - | 121.180.605 IONC |
| 2173 |  2GIVE 2GIVE | US$0,0002293 | 7,96% | -1,30% | US$121.174 | - | 528.438.252 2GIVE |
| 2174 |  The Corgi of PolkaBridge CORGIB | US$0,000000004162 | 25,29% | 18,06% | US$120.582 | US$6.316,03 | 28.970.127.068.717 CORGIB |
| 2175 |  DFSocial Gaming DFSG | US$0,009676 | 8,06% | -1,15% | US$119.221 | US$60,54 | 12.321.318 DFSG |
| 2176 |  Gems GEM | US$0,00009969 | 2,21% | -11,29% | US$119.954 | US$11.270,50 | 1.203.292.896 GEM |
| 2177 |  UniFarm UFARM | US$0,003101 | 3,96% | 3,13% | US$119.006 | US$42.852,14 | 38.375.919 UFARM |
| 2178 |  Agrello DLT | US$0,0009172 | 7,96% | -1,30% | US$118.387 | US$9.371,29 | 129.071.019 DLT |
| 2179 |  Internet of Energy Network IOEN | US$0,005965 | 7,60% | 2,96% | US$119.304 | US$36.645,04 | 20.000.000 IOEN |
| 2180 |  Nsure.Network NSURE | US$0,02084 | 10,37% | 8,94% | US$118.135 | US$412.997 | 5.668.964 NSURE |
| 2181 |  Bitgear GEAR | US$0,001342 | 14,74% | 34,08% | US$115.712 | US$105,14 | 86.247.931 GEAR |
| 2182 |  Rubies RBIES | US$0,01101 | 7,96% | -1,30% | US$114.637 | - | 10.415.252 RBIES |
| 2183 |  ZumCoin ZUM | US$0,0001147 | 7,96% | -6,47% | US$113.371 | - | 988.819.491 ZUM |
| 2184 |  Rigel Protocol RGP | US$0,06134 | -5,68% | -5,98% | US$110.109 | US$2.056,18 | 1.795.012 RGP |
| 2185 |  GoByte GBX | US$0,01147 | -5,30% | -3,23% | US$109.777 | US$8,06 | 9.574.778 GBX |
| 2186 |  SPINDLE SPD | US$0,00002712 | 5,79% | 3,39% | US$109.854 | US$23,97 | 4.050.576.097 SPD |
| 2187 |  Zoracles ZORA | US$20,07 | 17,10% | -5,98% | US$109.629 | US$618,99 | 5.463 ZORA |
| 2188 |  EDUCare EKT | US$0,0001536 | 9,65% | -1,56% | US$111.243 | US$27.351,12 | 724.297.908 EKT |
| 2189 |  Trinity Network Credit TNC | US$0,0003270 | 8,83% | 0,89% | US$109.001 | US$36.558,75 | 333.333.333 TNC |
| 2190 |  AquariusCoin ARCO | US$0,02759 | 7,80% | -2,00% | US$108.630 | - | 3.937.796 ARCO |
| 2191 |  Rage Fan RAGE | US$0,001907 | -4,27% | -5,44% | US$108.166 | US$18.896,60 | 56.719.938 RAGE |
| 2192 |  Typhoon Network TYPH | US$0,01080 | 3,57% | 2,76% | US$107.386 | US$460,92 | 9.946.767 TYPH |
| 2193 |  Cosmo Coin COSM | US$0,0001600 | 0,02% | 0,02% | US$107.354 | - | 670.780.889 COSM |
| 2194 |  Playermon PYM | US$0,003918 | -6,23% | -5,59% | US$104.829 | US$285.438 | 26.756.815 PYM |
| 2195 |  CROAT CROAT | US$0,001147 | 7,96% | 23,38% | US$106.785 | US$10,61 | 93.137.625 CROAT |
| 2196 |  extraDNA XDNA | US$0,00008969 | -0,01% | 2,19% | US$106.737 | US$32.373,14 | 1.190.020.231 XDNA |
| 2197 |  Kuverit KUV | US$0,00004001 | 0,02% | 0,02% | US$106.203 | US$3,37 | 2.654.360.436 KUV |
| 2198 |  BiblePay BBP | US$0,00004127 | 7,96% | 4,51% | US$105.375 | US$99,98 | 2.552.987.248 BBP |
| 2199 |  Gamerse LFG | US$0,0005563 | -5,79% | 7,34% | US$105.594 | US$44.865,69 | 189.811.891 LFG |
| 2200 |  Flixxo FLIXX | US$0,001248 | 26,31% | -30,78% | US$105.219 | US$23,58 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.