Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KanadeCoin KNDC | US$0,00001636 | 13,48% | 7,63% | US$89.519 | - | 5.471.056.500 KNDC |
| 2252 |  AiLink Token ALI | US$0,00001718 | 13,48% | 6,62% | US$89.064 | - | 5.184.020.527 ALI |
| 2253 |  EveryCoin EVY | US$0,000009429 | 0,33% | -13,86% | US$88.441 | US$25.190,04 | 9.380.000.000 EVY |
| 2254 |  Paybswap PAYB | US$0,0005719 | 2,85% | 1,69% | US$88.159 | US$25,37 | 154.142.639 PAYB |
| 2255 |  KIMCHI.finance KIMCHI | US$0,00002921 | 12,69% | 8,38% | US$86.345 | US$99,65 | 2.955.964.050 KIMCHI |
| 2256 |  Bigbom BBO | US$0,0002604 | 10,74% | 1,28% | US$87.467 | - | 335.947.891 BBO |
| 2257 |  aWSB aWSB | US$13,99 | 2,80% | 3,29% | US$85.534 | - | 6.113 aWSB |
| 2258 |  Lethean LTHN | US$0,0001067 | -0,32% | -22,33% | US$84.912 | US$2,81 | 795.787.039 LTHN |
| 2259 |  Xion Finance XGT | US$0,008502 | 5,58% | -32,58% | US$84.691 | US$260.572 | 9.960.845 XGT |
| 2260 |  Rapidz RPZX | US$0,00004590 | -1,20% | 2,48% | US$84.815 | - | 1.847.661.820 RPZX |
| 2261 |  Team Vitality Fan Token VIT | US$0,1510 | 9,37% | 3,32% | US$84.572 | US$18.876,00 | 560.190 VIT |
| 2262 |  MojoCoin MOJO | US$0,006879 | 7,96% | -1,30% | US$84.454 | - | 12.276.850 MOJO |
| 2263 |  Bunicorn BUNI | US$0,003002 | -5,04% | -4,46% | US$84.204 | US$42.959,77 | 28.049.239 BUNI |
| 2264 |  Arqma ARQ | US$0,005962 | 12,28% | -11,51% | US$83.645 | US$62,60 | 14.029.832 ARQ |
| 2265 |  SHIELD XSH | US$0,0001605 | 7,96% | -1,30% | US$82.339 | US$12,63 | 512.973.375 XSH |
| 2266 |  BidiPass BDP | US$0,0002098 | 7,35% | -1,20% | US$81.128 | US$13,93 | 386.631.337 BDP |
| 2267 |  Lucid Lands LLG | US$0,002437 | 0,02% | 0,02% | US$80.846 | US$2,79 | 33.180.086 LLG |
| 2268 |  Meridian Network LOCK | US$0,007394 | 13,97% | 7,56% | US$80.952 | - | 10.947.705 LOCK |
| 2269 |  Decentrahub Coin DCNTR | US$0,04540 | 9,06% | -1,79% | US$80.411 | - | 1.771.062 DCNTR |
| 2270 |  Novara Calcio Fan Token NOV | US$0,3984 | 9,88% | 4,10% | US$80.130 | US$49.809,55 | 201.117 NOV |
| 2271 |  Playkey PKT | US$0,004510 | 7,27% | 4,48% | US$78.534 | US$48.024,56 | 17.414.614 PKT |
| 2272 |  Gourmet Galaxy GUM | US$0,02361 | 7,63% | 4,09% | US$78.206 | US$55.301,83 | 3.312.145 GUM |
| 2273 |  Samusky SAMU | US$0,0001427 | -0,12% | -4,59% | US$78.169 | US$3,22 | 547.842.420 SAMU |
| 2274 |  BEMIL Coin BEM | US$0,0004095 | 11,24% | -27,68% | US$77.828 | US$3.426,26 | 190.057.041 BEM |
| 2275 |  Ritocoin RITO | US$0,00004586 | 7,96% | -1,30% | US$77.914 | US$2,48 | 1.698.914.855 RITO |
| 2276 |  Insight Protocol INX | US$0,0004261 | 1,94% | -1,14% | US$78.101 | US$6.672,07 | 183.285.663 INX |
| 2277 |  pEOS PEOS | US$0,00009412 | 13,03% | 20,49% | US$77.964 | - | 828.353.669 PEOS |
| 2278 |  Axis DeFi AXIS | US$0,03718 | 2,53% | -20,65% | US$77.502 | US$21.926,47 | 2.084.401 AXIS |
| 2279 |  Non-Fungible Yearn NFY | US$0,8234 | 14,27% | -4,34% | US$77.262 | US$33,23 | 93.830 NFY |
| 2280 |  OWNDATA OWN | US$0,000007527 | 13,48% | 7,63% | US$76.778 | - | 10.200.762.791 OWN |
| 2281 |  Fabwelt WELT | US$0,001356 | 1,15% | -2,81% | US$74.776 | US$458.839 | 55.150.000 WELT |
| 2282 |  Smoothy SMTY | US$0,01474 | 9,78% | 0,70% | US$75.034 | US$253.385 | 5.089.773 SMTY |
| 2283 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01989 | 3,69% | 2,19% | US$75.041 | US$71,88 | 3.772.661 USDX |
| 2284 |  CafeSwap Token BREW | US$0,004846 | 5,20% | 1,49% | US$74.574 | US$116,11 | 15.389.293 BREW |
| 2285 |  ION ION | US$0,005306 | 4,82% | 3,25% | US$73.615 | - | 13.872.745 ION |
| 2286 |  Dogeswap DOGES | US$3,67 | 7,96% | -1,30% | US$73.359 | - | 20.000 DOGES |
| 2287 |  POLKARARE PRARE | US$0,006446 | 0,95% | -16,41% | US$73.374 | US$288.699 | 11.383.253 PRARE |
| 2288 |  BarterTrade BART | US$0,001087 | -8,25% | -18,40% | US$74.124 | - | 68.172.420 BART |
| 2289 |  MidasProtocol MAS | US$0,0003745 | 13,48% | 9,79% | US$73.237 | - | 195.540.521 MAS |
| 2290 |  ShoeFy SHOE | US$0,005579 | 6,21% | 0,18% | US$72.606 | US$24.520,77 | 13.013.747 SHOE |
| 2291 |  keyTango TANGO | US$0,007393 | 10,20% | -6,29% | US$72.673 | US$285,73 | 9.830.581 TANGO |
| 2292 |  Evil Coin EVIL | US$0,003440 | 7,96% | -1,30% | US$72.301 | - | 21.020.383 EVIL |
| 2293 |  InsaneCoin INSN | US$0,002752 | 7,96% | -1,30% | US$71.617 | - | 26.026.738 INSN |
| 2294 |  AidCoin AID | US$0,001676 | 5,79% | 1,06% | US$71.288 | - | 42.547.118 AID |
| 2295 |  TagCoin TAG | US$0,01101 | 7,96% | -1,30% | US$70.815 | - | 6.433.866 TAG |
| 2296 |  Vox.Finance VOX | US$0,8592 | -3,57% | -11,70% | US$70.938 | US$40.610,56 | 82.559 VOX |
| 2297 |  Phoenix Token PHX | US$0,002140 | 0,10% | 3,35% | US$70.548 | US$88.645,47 | 32.959.585 PHX |
| 2298 |  0xcert ZXC | US$0,0002089 | 13,66% | -8,37% | US$70.393 | - | 336.893.262 ZXC |
| 2299 |  Cubiex CBIX | US$0,0009747 | 3,57% | -5,68% | US$70.035 | US$29,21 | 71.852.557 CBIX |
| 2300 |  Zuki Moba ZUKI | US$0,001901 | 1,03% | -18,32% | US$70.004 | US$176.083 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.