Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GamyFi Platform GFX | US$0,04929 | -12,50% | 24,90% | US$40.662 | US$99.960,89 | 825.000 GFX |
| 2402 |  Netbox Coin NBX | US$0,0006192 | 11,18% | 30,00% | US$49.275 | - | 79.578.046 NBX |
| 2403 |  AllSafe ASAFE | US$0,004739 | 11,56% | -15,01% | US$43.340 | - | 9.145.370 ASAFE |
| 2404 |  Eroscoin ERO | US$0,0002293 | 7,96% | -1,30% | US$42.821 | - | 186.744.000 ERO |
| 2405 |  GlobalToken GLT | US$0,0003210 | 0,90% | -1,30% | US$42.621 | - | 132.763.800 GLT |
| 2406 |  Yellow Road ROAD | US$0,01400 | 8,57% | 40,37% | US$42.463 | US$34,55 | 3.033.587 ROAD |
| 2407 |  ROAD ROAD | US$0,0005311 | 2,34% | -3,96% | US$42.120 | US$11.763,55 | 79.300.570 ROAD |
| 2408 |  Netrum NTR | US$0,01965 | -7,50% | -0,76% | US$42.040 | - | 2.139.819 NTR |
| 2409 |  Decentralized Machine Learning DML | US$0,0001536 | 15,20% | 10,70% | US$41.935 | - | 272.937.007 DML |
| 2410 |  BBSCoin BBS | US$0,0000004094 | 9,13% | 76,23% | US$41.587 | - | 101.578.614.878 BBS |
| 2411 |  SteepCoin STEEP | US$0,0002293 | 7,96% | -1,30% | US$41.620 | - | 181.505.253 STEEP |
| 2412 |  Elysian ELY | US$0,0004254 | 22,94% | 11,94% | US$41.677 | US$56.360,82 | 97.966.210 ELY |
| 2413 |  More Coin MORE | US$0,02064 | 7,96% | 15,37% | US$41.275 | US$25,87 | 2.000.000 MORE |
| 2414 |  PegNet PEG | US$0,00001839 | 9,31% | 0,83% | US$40.975 | US$74,52 | 2.227.955.499 PEG |
| 2415 |  MMOCoin MMO | US$0,0005940 | -14,40% | -22,73% | US$40.655 | US$3,13 | 68.437.920 MMO |
| 2416 |  Crypto Kombat KOMBAT | US$3,99 | 21,21% | 15,69% | US$40.305 | US$391,63 | 10.107 KOMBAT |
| 2417 |  Luna Rush LUS | US$0,008905 | -1,60% | 36,32% | US$40.521 | US$156.501 | 4.550.147 LUS |
| 2418 |  Beetlecoin BEET | US$0,0001392 | 8,90% | 0,17% | US$40.364 | - | 289.976.276 BEET |
| 2419 |  Alphacat ACAT | US$0,00001587 | 26,53% | -12,27% | US$44.288 | - | 2.790.428.084 ACAT |
| 2420 |  UpToken UP | US$0,0002712 | 5,79% | 1,06% | US$39.739 | US$35,38 | 146.540.250 UP |
| 2421 |  PiplCoin PIPL | US$0,0002293 | 7,96% | -1,30% | US$39.564 | - | 172.536.809 PIPL |
| 2422 |  ChartEx CHART | US$0,001984 | 14,68% | 12,59% | US$39.690 | US$93,93 | 20.000.000 CHART |
| 2423 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2424 |  Bintex Futures BNTX | US$0,3888 | 0,02% | -25,08% | US$39.172 | US$17.005,38 | 100.754 BNTX |
| 2425 |  ELTCOIN ELTCOIN | US$0,0004338 | 10,50% | 2,72% | US$39.045 | - | 90.000.000 ELTCOIN |
| 2426 |  BonFi BNF | US$0,0001300 | -34,33% | -34,33% | US$38.675 | US$25,10 | 297.418.335 BNF |
| 2427 |  Novacoin NVC | US$0,01628 | -4,19% | -31,96% | US$38.028 | US$3,84 | 2.335.757 NVC |
| 2428 |  ZeuxCoin ZUC | US$0,0002001 | 0,02% | -33,32% | US$38.010 | - | 189.999.899 ZUC |
| 2429 |  DMScript DMST | US$0,0003809 | 33,31% | 0,25% | US$38.086 | US$3,78 | 100.000.000 DMST |
| 2430 |  NeoWorld Cash NASH | US$0,000001600 | -7,67% | -26,60% | US$37.946 | US$13,74 | 23.709.948.546 NASH |
| 2431 |  Curio Governance CGT | US$0,002992 | -26,28% | -36,25% | US$37.807 | US$314,97 | 12.635.828 CGT |
| 2432 |  Uptrennd 1UP | US$0,00009402 | 7,96% | -1,30% | US$37.743 | US$3,30 | 401.460.369 1UP |
| 2433 |  Agora VOTE | US$0,001026 | 96,30% | 28,98% | US$37.762 | US$1,03 | 36.795.045 VOTE |
| 2434 |  EUNOMIA ENTS | US$0,000002293 | 7,96% | -1,30% | US$37.654 | - | 16.420.688.682 ENTS |
| 2435 |  Unify UNIFY | US$0,002064 | 7,96% | -69,37% | US$37.529 | - | 18.185.085 UNIFY |
| 2436 |  ACA Token ACA | US$0,0008498 | 17,90% | 19,33% | US$37.395 | US$259,28 | 44.007.129 ACA |
| 2437 |  Cheesecoin CHEESE | US$0,00009172 | -28,03% | -34,20% | US$37.502 | - | 408.869.908 CHEESE |
| 2438 |  Deutsche eMark DEM | US$0,0006879 | -19,03% | 48,06% | US$36.909 | US$2,88 | 53.653.541 DEM |
| 2439 |  StrongHands Masternode SHMN | US$0,009172 | 7,96% | -12,26% | US$36.800 | - | 4.012.101 SHMN |
| 2440 |  Maecenas ART | US$0,0005321 | 9,06% | -10,83% | US$36.654 | - | 68.879.107 ART |
| 2441 |  Infinity Esaham INFS | US$0,05733 | 7,96% | -1,30% | US$36.409 | US$52,77 | 635.122 INFS |
| 2442 |  Vivid Coin VIVID | US$0,004701 | 7,96% | -1,30% | US$36.184 | - | 7.697.539 VIVID |
| 2443 |  TrueDeck TDP | US$0,001178 | 31,79% | 12,31% | US$36.188 | US$12.312,61 | 30.717.516 TDP |
| 2444 |  ArbitrageCT ARCT | US$0,0003440 | 7,96% | -1,30% | US$35.997 | - | 104.655.777 ARCT |
| 2445 |  Shadow Token SHDW | US$0,005045 | 7,96% | -1,30% | US$35.313 | - | 7.000.000 SHDW |
| 2446 |  Tendies TEND | US$0,004745 | 11,91% | 4,66% | US$35.572 | - | 7.496.632 TEND |
| 2447 |  Nasdacoin NSD | US$0,001162 | 10,38% | 9,17% | US$33.936 | US$3.929,19 | 29.212.138 NSD |
| 2448 |  Squirrel Finance NUTS | US$0,06903 | 8,31% | -1,63% | US$33.373 | US$28,27 | 483.434 NUTS |
| 2449 |  Transcodium TNS | US$0,0003853 | -16,65% | -34,77% | US$33.073 | US$45,93 | 85.842.616 TNS |
| 2450 |  XPA XPA | US$0,0005727 | 13,48% | 7,63% | US$32.745 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.