Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rupee RUP | US$0,0005274 | 7,96% | -1,30% | US$23.288 | - | 44.156.650 RUP |
| 2502 |  GuccioneCoin GCC | US$0,001147 | 7,96% | -1,30% | US$23.258 | - | 20.285.537 GCC |
| 2503 |  Theresa May Coin MAY | US$0,0002293 | 7,96% | -1,30% | US$22.935 | - | 100.018.000 MAY |
| 2504 |  The Currency Analytics TCAT | US$0,0001473 | 13,48% | 61,45% | US$22.986 | - | 156.088.537 TCAT |
| 2505 |  Neuromorphic.io NMP | US$0,003272 | 13,48% | 115,27% | US$22.907 | - | 7.000.000 NMP |
| 2506 |  Bela BELA | US$0,0004586 | 7,96% | -1,30% | US$22.781 | - | 49.674.018 BELA |
| 2507 |  REVIVAL RVL | US$0,000000000051 | 1,17% | -95,00% | US$22.411 | - | 437.300.418.539.500 RVL |
| 2508 |  Boosted Finance BOOST | US$0,3701 | -36,19% | -37,28% | US$22.152 | - | 59.853 BOOST |
| 2509 |  4NEW KWATT | US$0,0003624 | 13,48% | 11,98% | US$22.163 | - | 61.152.763 KWATT |
| 2510 |  PayCoin XPY | US$0,001834 | 7,96% | -1,30% | US$22.005 | - | 11.995.342 XPY |
| 2511 |  Bitcoin 21 XBTC21 | US$0,02752 | 7,96% | -1,30% | US$21.824 | - | 793.108 XBTC21 |
| 2512 |  Truegame TGAME | US$0,0002651 | 14,62% | 7,63% | US$21.888 | - | 82.575.464 TGAME |
| 2513 |  Arepacoin AREPA | US$0,001259 | -5,91% | -12,14% | US$21.639 | US$0,01000 | 17.186.897 AREPA |
| 2514 |  TRAXIA TM2 | US$0,00006516 | 9,06% | -2,99% | US$21.394 | - | 328.320.714 TM2 |
| 2515 |  UBU Finance UBU | US$0,002503 | 4,33% | 9,35% | US$21.227 | US$354,03 | 8.480.379 UBU |
| 2516 |  Desire DSR | US$0,002064 | 7,96% | -1,30% | US$21.194 | - | 10.269.488 DSR |
| 2517 |  SF Capital SFCP | US$0,0002064 | 7,96% | -11,17% | US$20.637 | US$4,13 | 99.999.500 SFCP |
| 2518 |  DeFi Degen Land DDL | US$0,0000001369 | 8,19% | 6,66% | US$20.538 | US$77,73 | 150.000.000.000 DDL |
| 2519 |  BitCash BITC | US$0,0009172 | -28,03% | -21,04% | US$20.361 | US$3,89 | 22.198.153 BITC |
| 2520 |  GenesisX XGS | US$0,001605 | 7,96% | -1,30% | US$20.193 | - | 12.580.288 XGS |
| 2521 |  FuzzBalls FUZZ | US$0,004127 | 7,96% | -1,30% | US$19.936 | - | 4.829.945 FUZZ |
| 2522 |  TajCoin TAJ | US$0,0006879 | 7,96% | -1,30% | US$19.233 | - | 27.958.438 TAJ |
| 2523 |  WeBlock WON | US$0,004251 | 0,02% | 0,02% | US$19.154 | - | 4.505.536 WON |
| 2524 |  Fyooz FYZ | US$0,002941 | 15,14% | 36,33% | US$19.032 | - | 6.471.843 FYZ |
| 2525 |  Knit Finance KFT | US$0,003879 | 5,83% | -19,81% | US$19.006 | US$36.607,75 | 4.900.000 KFT |
| 2526 |  BoatPilot Token NAVY | US$0,0002537 | 10,92% | 3,41% | US$18.742 | - | 73.863.346 NAVY |
| 2527 |  UChain UCN | US$0,00006283 | 15,59% | 21,92% | US$19.185 | - | 305.346.957 UCN |
| 2528 |  Coin2.1 C2 | US$0,0002293 | 7,96% | -1,30% | US$17.942 | - | 78.245.975 C2 |
| 2529 |  Plus-Coin NPLC | US$0,00003829 | 13,48% | 7,63% | US$17.993 | - | 469.946.471 NPLC |
| 2530 |  Fivebalance FBN | US$0,00001636 | 13,48% | 7,63% | US$17.876 | - | 1.092.481.026 FBN |
| 2531 |  Centurion CNT | US$0,0002293 | 7,96% | -1,30% | US$17.809 | - | 77.663.826 CNT |
| 2532 |  Grimm GRIMM | US$0,0002935 | 6,44% | -1,06% | US$17.758 | US$37,01 | 60.501.300 GRIMM |
| 2533 |  ProxyNode PRX | US$0,00009172 | 7,96% | -1,30% | US$17.684 | US$0,9200 | 192.795.807 PRX |
| 2534 |  MDtoken MDTK | US$0,004217 | 7,87% | -1,27% | US$17.319 | - | 4.107.112 MDTK |
| 2535 |  BSClaunch BSL | US$0,008940 | 3,63% | 25,62% | US$17.462 | US$2.110,06 | 1.953.140 BSL |
| 2536 |  Kind Ads Token KIND | US$0,0004156 | 13,48% | 7,63% | US$17.558 | - | 42.246.693 KIND |
| 2537 |  NestEGG Coin EGG | US$0,0004127 | -2,84% | -19,24% | US$17.477 | US$33,63 | 42.342.655 EGG |
| 2538 |  Donu DONU | US$0,003440 | 7,96% | -62,99% | US$17.442 | - | 5.070.895 DONU |
| 2539 |  Bitzeny ZNY | US$0,0002293 | 7,96% | -1,30% | US$17.339 | - | 75.614.500 ZNY |
| 2540 |  Feellike FLL | US$0,009693 | 0,02% | 0,02% | US$17.306 | - | 1.785.468 FLL |
| 2541 |  EvenCoin EVN | US$0,0005492 | -2,33% | 24,58% | US$17.162 | - | 31.247.621 EVN |
| 2542 |  FirstCoin FRST | US$0,0005484 | 11,11% | 3,71% | US$17.113 | - | 31.207.528 FRST |
| 2543 |  Rivetz RVT | US$0,0006423 | 5,79% | 1,06% | US$16.856 | US$35,61 | 26.244.468 RVT |
| 2544 |  Fox Trading FOXT | US$0,001963 | 13,48% | 7,63% | US$16.665 | - | 8.487.614 FOXT |
| 2545 |  Escroco Emerald ESCE | US$0,00001636 | 13,48% | 7,63% | US$16.362 | - | 1.000.000.000 ESCE |
| 2546 |  Rewardiqa REW | US$0,001636 | 13,48% | 7,63% | US$16.362 | US$8,18 | 10.000.000 REW |
| 2547 |  Decentralized Crypto Token DCTO | US$0,00001636 | 13,48% | 7,63% | US$16.249 | - | 993.067.232 DCTO |
| 2548 |  BackPacker Coin BPC | US$0,002293 | 7,96% | -1,30% | US$16.113 | US$188,08 | 7.026.948 BPC |
| 2549 |  ZeusNetwork ZEUS | US$0,0000002293 | 7,96% | -1,30% | US$16.051 | - | 70.000.000.000 ZEUS |
| 2550 |  Depth Token DEP | US$0,00002992 | 1,84% | 4,44% | US$15.789 | US$10,82 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.