Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Litecred LTCR | US$0,0002293 | 7,96% | -1,30% | US$6.931 | - | 30.227.750 LTCR |
| 2652 |  Martkist MARTK | US$0,0004120 | -7,25% | -34,22% | US$6.985 | - | 16.952.470 MARTK |
| 2653 |  DistX DISTX | US$0,0002121 | -10,15% | 21,86% | US$6.817 | - | 32.148.833 DISTX |
| 2654 |  HeartBout HB | US$0,0001228 | 8,31% | -0,75% | US$6.571 | - | 53.495.267 HB |
| 2655 |  S.Finance SFG | US$0,07674 | 2,30% | 6,19% | US$6.515 | US$124.758 | 84.903 SFG |
| 2656 |  BowsCoin BSC | US$0,001147 | 7,96% | -1,30% | US$6.363 | - | 5.550.102 BSC |
| 2657 |  AceD (old) ACED | US$0,00002501 | -21,86% | -3,83% | US$6.251 | - | 249.987.000 ACED |
| 2658 |  Vortex Defi VTX | US$0,002481 | 13,97% | 10,22% | US$6.204 | - | 2.500.000 VTX |
| 2659 |  FUTURAX FTXT | US$0,000001800 | -77,91% | -8,93% | US$6.131 | - | 3.406.412.461 FTXT |
| 2660 |  Gold Poker GPKR | US$0,001147 | 7,96% | -1,30% | US$6.032 | - | 5.260.826 GPKR |
| 2661 |  JavaScript Token JS | US$0,0007108 | 7,96% | -58,08% | US$5.681 | - | 7.991.996 JS |
| 2662 |  GoHelpFund HELP | US$0,0004586 | 7,96% | -1,30% | US$5.571 | US$4.686,79 | 12.147.167 HELP |
| 2663 |  SBank STS | US$0,0003793 | 4,67% | -0,78% | US$5.557 | - | 14.650.000 STS |
| 2664 |  Kush Finance KSEED | US$0,02001 | 0,02% | 0,02% | US$5.247 | - | 262.272 KSEED |
| 2665 |  Guider GDR | US$0,00002065 | 4,77% | -6,34% | US$5.146 | US$10,01 | 249.181.440 GDR |
| 2666 |  SpreadCoin SPR | US$0,0004586 | 7,96% | -1,30% | US$5.118 | - | 11.159.260 SPR |
| 2667 |  Cannation CNNC | US$0,002064 | 7,96% | 122,08% | US$5.112 | - | 2.476.893 CNNC |
| 2668 |  Litecoin Plus LCP | US$0,001834 | 7,96% | -12,26% | US$5.049 | - | 2.752.341 LCP |
| 2669 |  Prime-XI PXI | US$0,0002293 | 7,96% | -1,30% | US$5.029 | - | 21.931.815 PXI |
| 2670 |  CRDT CRDT | US$0,0005727 | 13,48% | 7,63% | US$5.028 | - | 8.779.314 CRDT |
| 2671 |  Dynamite DYNMT | US$0,01279 | 3,98% | 12,55% | US$4.933 | US$38.945,93 | 385.551 DYNMT |
| 2672 |  Independent Money System IMS | US$0,0009172 | 7,96% | -1,30% | US$4.925 | - | 5.368.934 IMS |
| 2673 |  Italo XTA | US$0,0002752 | 7,96% | -1,30% | US$4.923 | - | 17.891.126 XTA |
| 2674 |  GeyserCoin GSR | US$0,002866 | 574,75% | -1,30% | US$4.900 | - | 1.709.431 GSR |
| 2675 |  Paypex PAYX | US$0,00003272 | 13,48% | 7,63% | US$4.909 | - | 149.998.018 PAYX |
| 2676 |  Cabbage CAB | US$0,0004586 | 7,96% | -1,30% | US$4.815 | - | 10.499.996 CAB |
| 2677 |  Bitcoin CZ BCZ | US$0,001147 | 7,96% | -1,30% | US$4.663 | - | 4.067.456 BCZ |
| 2678 |  Herbalist Token HERB | US$0,0000004909 | 13,48% | 7,63% | US$4.663 | US$4,16 | 9.499.999.999 HERB |
| 2679 |  Quebecoin QBC | US$0,0006879 | 7,96% | -1,30% | US$4.611 | - | 6.703.138 QBC |
| 2680 |  Klimatas KTS | US$0,006352 | 7,96% | 51,61% | US$4.592 | - | 722.904 KTS |
| 2681 |  ALL BEST ICO ALLBI | US$0,000009498 | -21,50% | -12,74% | US$4.551 | US$342,26 | 479.147.304 ALLBI |
| 2682 |  Kalkulus KLKS | US$0,0002293 | -28,03% | -1,30% | US$4.486 | - | 19.561.754 KLKS |
| 2683 |  LCMS LCMS | US$0,0003001 | 0,02% | 0,02% | US$4.478 | - | 14.922.868 LCMS |
| 2684 |  GokuMarket Credit GMC | US$0,001401 | 4,69% | -24,87% | US$4.421 | US$136,06 | 3.155.000 GMC |
| 2685 |  VectorAI VEC2 | US$0,0002293 | 7,96% | -1,30% | US$4.219 | - | 18.399.311 VEC2 |
| 2686 |  Mobile Crypto Pay Coin MCPC | US$0,0004242 | 17,49% | 14,13% | US$4.092 | - | 9.647.081 MCPC |
| 2687 |  PAXEX PAXEX | US$0,0002293 | 7,96% | -1,30% | US$4.029 | - | 17.571.745 PAXEX |
| 2688 |  Californium CF | US$0,001605 | 7,96% | -1,30% | US$3.928 | - | 2.446.961 CF |
| 2689 |  PLNcoin PLNC | US$0,0002293 | 7,96% | -1,30% | US$3.919 | - | 17.089.600 PLNC |
| 2690 |  Zenswap Network Token ZNT | US$0,0000003272 | -43,26% | -46,18% | US$3.927 | - | 12.001.366.640 ZNT |
| 2691 |  Scanetchain SWC | US$0,000004586 | 7,96% | -1,30% | US$3.850 | US$6,86 | 839.506.297 SWC |
| 2692 |  STRAKS STAK | US$0,0001605 | 7,96% | -1,30% | US$3.830 | US$0,8200 | 23.858.907 STAK |
| 2693 |  Bitvolt VOLT | US$0,0002293 | 7,96% | -1,30% | US$3.804 | - | 16.588.056 VOLT |
| 2694 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | 0,00% | US$3.751 | - | 93.798.013.228 LTK |
| 2695 |  Dash Green DASHG | US$0,001582 | 7,96% | -1,30% | US$3.640 | - | 2.300.683 DASHG |
| 2696 |  Electrum Dark ELD | US$0,0009330 | 280,63% | -20,69% | US$3.638 | - | 3.899.312 ELD |
| 2697 |  Carebit CARE | US$0,00002293 | 7,96% | -50,65% | US$3.620 | - | 157.853.770 CARE |
| 2698 |  HeroFi (ROFI) ROFI | US$0,04357 | -0,36% | -3,06% | US$3.589 | US$26,81 | 82.369 ROFI |
| 2699 |  High Voltage HVCO | US$0,002390 | -13,43% | -24,52% | US$3.572 | - | 1.494.171 HVCO |
| 2700 |  GravityCoin GXX | US$0,0004586 | 7,96% | -1,30% | US$3.453 | - | 7.529.514 GXX |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.