Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOTDOWN DOTDOWN | US$15,32 | -28,28% | -13,18% | - | US$3.004.003 | - |
| 2852 |  WeWay WWY | US$0,02062 | -0,12% | -3,59% | - | US$3.082.568 | - |
| 2853 |  Multichain MULTI | US$4,27 | 10,34% | 4,29% | - | US$3.047.622 | - |
| 2854 |  Bxmi Token BXMI | US$0,5648 | 3,64% | -4,85% | - | US$3.077.361 | - |
| 2855 |  ADAUP ADAUP | US$1,15 | 17,21% | 5,23% | - | US$2.959.756 | - |
| 2856 |  Wrapped Elrond WEGLD | US$54,72 | 8,11% | -1,11% | - | US$2.953.489 | - |
| 2857 |  Enegra (EGX) EGX | US$170,75 | 5,26% | -0,33% | - | US$2.936.012 | - |
| 2858 |  Bitkub Coin KUB | US$2,70 | 5,93% | -3,10% | - | US$2.901.123 | - |
| 2859 |  Anonverse ANON | US$0,0003857 | 23,12% | -0,66% | - | US$2.943.014 | - |
| 2860 |  CatCoin CATCOIN | US$0,000000000004 | -19,96% | -19,96% | - | US$2.711.578 | - |
| 2861 |  Socaverse SOCA | US$0,000001885 | 36,97% | 28,53% | - | US$3.633.403 | - |
| 2862 |  Legion Network LGX | US$0,01454 | 0,42% | -3,76% | - | US$2.668.564 | - |
| 2863 |  Radiant Capital RDNT | US$0,09766 | -38,88% | 0,00% | - | US$2.607.889 | - |
| 2864 |  KonPay KON | US$0,1821 | -6,98% | -5,97% | - | US$2.533.880 | - |
| 2865 |  LINKUP LINKUP | US$0,01151 | 12,10% | -3,34% | - | US$2.546.929 | - |
| 2866 |  Wrapped Near WNEAR | US$13,43 | 267,39% | 217,87% | - | US$32.965,01 | - |
| 2867 |  MicroStrategy tokenized stock FTX MSTR | US$267,70 | 8,96% | -8,07% | - | US$2.508.739 | - |
| 2868 |  CAW(A Hunters Dream) CAW | US$0,00000006529 | 4,29% | -9,94% | - | US$2.550.401 | - |
| 2869 |  MAGIC MAGIC | US$0,3607 | 17,84% | -13,25% | - | US$2.472.319 | - |
| 2870 |  RUSH COIN RUSH | US$0,005969 | 1,09% | 0,27% | - | US$2.437.969 | - |
| 2871 |  CELEBPLUS CELEB | US$0,04512 | 46,38% | 17,34% | - | US$2.493.039 | - |
| 2872 |  Beau Cat BUC | US$114,03 | 1,81% | 12,91% | - | US$2.418.230 | - |
| 2873 |  DOTUP DOTUP | US$0,2466 | 24,14% | 3,02% | - | US$2.313.132 | - |
| 2874 |  BlackPearl Token BPLC | US$0,000003001 | 0,02% | -74,99% | - | US$2.365.926 | - |
| 2875 |  Olympus v2 OHM | US$16,17 | 5,46% | 0,34% | - | US$2.381.460 | - |
| 2876 |  Tidex Token TDX | US$0,2324 | 0,44% | 12,46% | - | US$2.346.943 | - |
| 2877 |  Undead Blocks UNDEAD | US$1,03 | -0,79% | -1,86% | - | US$2.309.826 | - |
| 2878 |  IMOV IMT | US$0,01231 | -30,31% | 0,00% | - | US$8.217.466 | - |
| 2879 |  Meta Ruffy MR | US$0,00005622 | -5,77% | -19,30% | - | US$2.333.124 | - |
| 2880 |  MeconCash MCH | US$0,04332 | -0,87% | -10,04% | - | US$2.297.934 | - |
| 2881 |  FUTUREXCRYPTO FXC | US$0,7698 | -35,52% | -24,41% | - | US$2.276.129 | - |
| 2882 |  KStarCoin KSC | US$0,008520 | 16,26% | 10,37% | - | US$2.264.654 | - |
| 2883 |  Angle Protocol AGEUR | US$1,02 | 0,51% | -0,44% | - | US$2.229.030 | - |
| 2884 |  Aleph Zero AZERO | US$0,9775 | 11,48% | 0,96% | - | US$2.229.078 | - |
| 2885 |  Maya Preferred MAYP | US$121.879 | 166,40% | 75,46% | - | US$2.245.812 | - |
| 2886 |  MirArc Chain MAT | US$18,42 | 5,78% | 4,17% | - | US$2.219.334 | - |
| 2887 |  CloudChat CC | US$0,003045 | 0,93% | -27,62% | - | US$2.481.485 | - |
| 2888 |  Block Commerce Protocol BCP | US$0,006475 | 2,48% | -2,95% | - | US$2.119.051 | - |
| 2889 |  Amaze World AMZE | US$1,73 | -0,02% | -0,12% | - | US$2.097.913 | - |
| 2890 |  Sports 2K75 S2K | US$0,0000006929 | 25,84% | 58,78% | - | US$2.535.909 | - |
| 2891 |  Doge Killer LEASH | US$482,63 | 18,80% | 20,80% | - | US$2.035.209 | - |
| 2892 |  XELS XELS | US$2,32 | -5,68% | -35,89% | - | US$2.011.965 | - |
| 2893 |  BNBDOWN BNBDOWN | US$0,05291 | -20,56% | -14,25% | - | US$1.976.971 | - |
| 2894 |  Lux Bio Cell LBXC | US$0,0001532 | -1,58% | 0,10% | - | US$1.963.649 | - |
| 2895 |  Digital Financial Exchange DIFX | US$0,3275 | 6,47% | -0,90% | - | US$2.708.549 | - |
| 2896 |  Witch Token WITCH | US$0,2610 | -1,12% | -5,89% | - | US$1.927.654 | - |
| 2897 |  MM Finance MMF | US$0,05557 | 8,76% | -4,44% | - | US$1.888.313 | - |
| 2898 |  Orca ORCA | US$0,9627 | 17,85% | -2,95% | - | US$1.910.828 | - |
| 2899 |  Gulf Coin GULF | US$0,04376 | 3,70% | 47,90% | - | US$1.937.392 | - |
| 2900 |  UniX Gaming UNIX | US$0,08118 | -0,11% | 4,01% | - | US$1.897.039 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.