Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Monopoly Millionaire Game MMG | US$0,009871 | 4,52% | -2,32% | - | US$1.314.230 | - |
| 2952 |  Radix XRD | US$0,06264 | 4,25% | -3,00% | - | US$1.283.864 | - |
| 2953 |  ALTAVA TAVA | US$1,63 | 3,98% | -13,68% | - | US$1.233.663 | - |
| 2954 |  Bridge Network BRDG | US$0,1125 | 46,23% | 29,90% | - | US$1.236.563 | - |
| 2955 |  Smart Reward Token SRT | US$0,005527 | -0,39% | -1,47% | - | US$1.227.314 | - |
| 2956 |  Metasens MSU | US$0,3978 | 9,62% | -4,63% | - | US$1.201.839 | - |
| 2957 |  PLC Ultima PLCU | US$8.370,79 | -0,22% | -17,59% | - | US$1.227.769 | - |
| 2958 |  CRIPCO IP3 | US$0,7900 | 0,57% | 5,40% | - | US$1.261.071 | - |
| 2959 |  Moon Nation Game MNG | US$0,01739 | 29,15% | 87,43% | - | US$1.373.375 | - |
| 2960 |  Joystick Games JOY | US$0,7469 | 14,59% | 10,01% | - | US$1.185.874 | - |
| 2961 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.134.469 | - |
| 2962 |  DeGate DG | US$0,1070 | 4,67% | -3,32% | - | US$1.141.309 | - |
| 2963 |  Vault Hill City VHC | US$0,01160 | -2,58% | -4,10% | - | US$1.184.437 | - |
| 2964 |  MetaOctagon MOTG | US$0,4998 | 4,74% | 0,00% | - | US$1.179.387 | - |
| 2965 |  EMP Shares ESHARE | US$781,15 | 11,91% | 89,62% | - | US$2.650.010 | - |
| 2966 |  MetaMerce MERCE | US$0,0001685 | 13,39% | -29,60% | - | US$1.157.247 | - |
| 2967 |  AirCoin AIR | US$0,0000001152 | 36,25% | 64,27% | - | US$1.364.578 | - |
| 2968 |  Coinweb CWEB | US$0,02001 | 7,51% | 15,33% | - | US$1.117.356 | - |
| 2969 |  QiDao QI | US$0,2838 | 12,63% | -8,38% | - | US$1.143.654 | - |
| 2970 |  PolyDoge POLYDOGE | US$0,000000006413 | 13,81% | -7,36% | - | US$1.159.255 | - |
| 2971 |  Infinity Rocket Token IRT | US$0,01041 | 2,80% | -4,03% | - | US$1.256.374 | - |
| 2972 |  Planet NFT PNFT | US$0,006112 | -1,27% | 0,18% | - | US$1.097.030 | - |
| 2973 |  Wateenswap WTN | US$0,06934 | -2,22% | -28,53% | - | US$1.099.821 | - |
| 2974 |  Mecha Morphing MAPE | US$0,07557 | 0,24% | -3,33% | - | US$1.101.633 | - |
| 2975 |  FODL Finance FODL | US$0,01725 | 6,22% | -0,36% | - | US$1.097.647 | - |
| 2976 |  Pkoin PKOIN | US$0,8682 | -6,38% | -5,02% | - | US$1.087.447 | - |
| 2977 |  Opyn Squeeth OSQTH | US$150,14 | 29,84% | 13,95% | - | US$1.086.377 | - |
| 2978 |  Tranquil Finance TRANQ | US$0,2414 | 141,41% | 132,27% | - | US$1.073.160 | - |
| 2979 |  ISLAMICOIN ISLAMI | US$0,0007979 | -3,55% | -23,15% | - | US$1.080.154 | - |
| 2980 |  HitBTC Token HIT | US$0,1447 | 10,37% | 4,89% | - | US$972.156 | - |
| 2981 |  Empire Token EMPIRE | US$0,006495 | 5,83% | -7,75% | - | US$1.079.021 | - |
| 2982 |  NPICK BLOCK NPICK | US$0,01937 | -0,08% | 3,27% | - | US$1.054.363 | - |
| 2983 |  Gateway Protocol GWP | US$3,73 | 2,77% | 6,42% | - | US$1.066.600 | - |
| 2984 |  Qfora QUROZ | US$0,7717 | -2,37% | 24,02% | - | US$1.053.637 | - |
| 2985 |  FloorDAO FLOOR | US$4,66 | 14,37% | -14,75% | - | US$1.028.109 | - |
| 2986 |  Arowana Token ARW | US$0,3351 | -5,30% | -0,74% | - | US$1.027.827 | - |
| 2987 |  Euler Finance EUL | US$3,38 | 9,97% | 4,30% | - | US$1.024.266 | - |
| 2988 |  Metacoin MTC | US$0,1096 | 4,68% | -13,43% | - | US$1.039.682 | - |
| 2989 |  Defira FIRA | US$3,45 | 131,24% | 117,93% | - | US$1.028.003 | - |
| 2990 |  SpaceMine MINE | US$0,4793 | 17,99% | -1,08% | - | US$1.094.306 | - |
| 2991 |  StarSharks (SSS) SSS | US$0,6195 | 6,70% | 3,35% | - | US$1.036.077 | - |
| 2992 |  Netvrk NTVRK | US$0,5514 | 11,19% | 14,70% | - | US$1.006.990 | - |
| 2993 |  JUNO JUNO | US$3,74 | 13,42% | 14,64% | - | US$1.002.396 | - |
| 2994 |  Echoin EC | US$0,002861 | 4,82% | -17,94% | - | US$992.102 | - |
| 2995 |  Concordium CCD | US$0,01654 | 6,32% | -11,37% | - | US$997.666 | - |
| 2996 |  Tomb TOMB | US$0,07917 | 14,14% | 23,33% | - | US$980.427 | - |
| 2997 |  Dreamverse DV | US$0,02017 | 0,87% | 0,52% | - | US$987.239 | - |
| 2998 |  Spool DAO SPOOL | US$0,3324 | 1,29% | -3,13% | - | US$974.344 | - |
| 2999 |  Freedom God Dao FGD | US$6,68 | 2,70% | 3,26% | - | US$2.751.030 | - |
| 3000 |  Caduceus CMP | US$1,55 | -14,15% | 0,00% | - | US$998.233 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.