Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Saitama V2 SAITAMA | US$0,003568 | 6,58% | -0,25% | - | US$5.970.836 | - |
| 2802 |  XANA XETA | US$0,08191 | 1,24% | -30,30% | - | US$5.951.397 | - |
| 2803 |  Compound Dai CDAI | US$0,02204 | -0,06% | 0,09% | - | US$5.904.109 | - |
| 2804 |  DRAC Network TEDDY | US$0,000000002172 | -84,26% | -100,00% | - | US$19.707.384 | - |
| 2805 |  Compound USDT CUSDT | US$0,02192 | 0,00% | 0,03% | - | US$5.627.425 | - |
| 2806 |  ETHUP ETHUP | US$4,44 | 20,39% | 10,86% | - | US$5.574.803 | - |
| 2807 |  3X Short Bitcoin Token BEAR | US$0,0001855 | -22,45% | -2,39% | - | US$5.456.307 | - |
| 2808 |  Shibnobi SHINJA | US$0,000000000000 | 11,90% | -3,85% | - | US$5.377.891 | - |
| 2809 |  Dotori DTR | US$1,60 | -0,53% | -2,78% | - | US$5.270.333 | - |
| 2810 |  MSQUARE GLOBAL MSQ | US$0,7850 | 19,12% | 51,19% | - | US$5.185.932 | - |
| 2811 |  Australian Dollar Token AUDT | US$0,6990 | 0,61% | 2,25% | - | US$5.091.450 | - |
| 2812 |  ANIVERSE ANV | US$0,6194 | -2,23% | -4,43% | - | US$4.907.901 | - |
| 2813 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,82 | 6,36% | 1,59% | - | US$5.002.182 | - |
| 2814 |  ZEDXION USDZ | US$0,9992 | -0,09% | -0,09% | - | US$4.773.288 | - |
| 2815 |  ADADOWN ADADOWN | US$0,004145 | -20,07% | -15,49% | - | US$4.543.835 | - |
| 2816 |  3X Long Bitcoin Token BULL | US$181,56 | 23,45% | -6,46% | - | US$4.547.651 | - |
| 2817 |  DRC Mobility DRC | US$0,04352 | 26,50% | 574,46% | - | US$4.385.755 | - |
| 2818 |  Goat Gang GGT | US$29,02 | 0,07% | 11,88% | - | US$4.386.527 | - |
| 2819 |  JOCK JOCK | US$0,00005877 | -98,35% | -99,05% | - | US$4.118.675 | - |
| 2820 |  BTCUP BTCUP | US$5,86 | 16,46% | -3,33% | - | US$4.166.717 | - |
| 2821 |  PointPay PXP | US$0,02266 | -0,75% | -2,08% | - | US$4.183.495 | - |
| 2822 |  Carbon CO2 | US$0,2468 | -2,74% | -23,70% | - | US$4.146.287 | - |
| 2823 |  Orbler ORBR | US$24,17 | 2,40% | -20,59% | - | US$4.049.614 | - |
| 2824 |  Bitget Token BGB | US$0,1518 | 1,89% | 1,49% | - | US$4.124.454 | - |
| 2825 |  Natural Farm Union Protocol NFUP | US$0,02246 | -12,37% | -81,58% | - | US$3.991.796 | - |
| 2826 |  Everdome DOME | US$0,007615 | 8,04% | -18,66% | - | US$4.444.958 | - |
| 2827 |  FANC FANC | US$3,46 | 3,46% | -11,95% | - | US$3.837.861 | - |
| 2828 |  Lovely Inu LOVELY | US$0,0000002507 | 2,15% | 109,01% | - | US$4.255.453 | - |
| 2829 |  LINKDOWN LINKDOWN | US$0,01020 | -20,97% | -7,64% | - | US$3.803.425 | - |
| 2830 |  Volt Inu V2 VOLT | US$0,0000009851 | 2,08% | -4,71% | - | US$3.842.776 | - |
| 2831 |  BITMIC BMIC | US$1,74 | -3,10% | -2,51% | - | US$3.780.761 | - |
| 2832 |  Safuu SAFUU | US$17,28 | -20,00% | -22,55% | - | US$4.802.569 | - |
| 2833 |  Lido Staked SOL stSOL | US$42,32 | 11,33% | -4,10% | - | US$3.709.438 | - |
| 2834 |  Cryptostone CPS | US$0,003304 | -1,84% | -3,01% | - | US$3.644.756 | - |
| 2835 |  GMX GMX | US$29,36 | 16,99% | 3,37% | - | US$3.659.406 | - |
| 2836 |  NYM NYM | US$0,3762 | 13,97% | 4,88% | - | US$3.434.334 | - |
| 2837 |  WeBuy WE | US$9,29 | 13,68% | -2,36% | - | US$3.410.134 | - |
| 2838 |  LYO Credit LYO | US$1,52 | -0,49% | 2,50% | - | US$3.396.843 | - |
| 2839 |  OpenLeverage OLE | US$0,06068 | 0,95% | -2,43% | - | US$3.619.954 | - |
| 2840 |  Supreme Finance HYPE | US$0,1692 | -0,78% | 18,12% | - | US$3.618.790 | - |
| 2841 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000710 | -28,63% | 0,00% | - | US$10.217.244 | - |
| 2842 |  Decentralized USD(Defichain) DUSD | US$0,9545 | 4,03% | -1,98% | - | US$3.254.445 | - |
| 2843 |  Floki Inu FLOKI | US$0,00001117 | 11,25% | 15,33% | - | US$3.691.078 | - |
| 2844 |  OVR OVR | US$0,7972 | 2,40% | 0,64% | - | US$3.242.240 | - |
| 2845 |  Nexus Dubai NXD | US$0,8375 | -6,44% | -12,11% | - | US$3.209.403 | - |
| 2846 |  Puriever PURE | US$0,03435 | -1,53% | -6,01% | - | US$3.182.195 | - |
| 2847 |  3X Long Ethereum Token ETHBULL | US$11,55 | 39,10% | 14,19% | - | US$3.092.955 | - |
| 2848 |  Magic Internet Money MIM | US$1,00 | -0,06% | 0,46% | - | US$3.141.122 | - |
| 2849 |  Land Of Conquest SLG | US$0,03235 | 1,26% | -0,33% | - | US$3.081.076 | - |
| 2850 |  Biconomy Exchange Token BIT | US$0,00001118 | 21,49% | 107,70% | - | US$3.173.595 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.