Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ModiHost AIM | US$0,007451 | 7,96% | 0,59% | US$9.289 | - | 1.246.664 AIM |
| 2602 |  Defis XGM | US$0,00006879 | 7,96% | -1,30% | US$9.257 | US$9,53 | 134.558.580 XGM |
| 2603 |  Merebel MERI | US$0,001490 | 250,87% | 220,79% | US$9.234 | - | 6.195.344 MERI |
| 2604 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2605 |  CCUniverse UVU | US$0,000009172 | 7,96% | -1,30% | US$9.178 | - | 1.000.660.283 UVU |
| 2606 |  Quantis Network QUAN | US$0,0002293 | 7,96% | -1,30% | US$9.122 | - | 39.779.347 QUAN |
| 2607 |  Datacoin DTC | US$0,0002293 | 7,96% | -1,30% | US$9.106 | - | 39.712.849 DTC |
| 2608 |  Bitcloud BTDX | US$0,0002293 | 7,96% | -1,30% | US$9.040 | - | 39.421.920 BTDX |
| 2609 |  Havy HAVY | US$0,000001093 | 0,51% | 7,07% | US$8.964 | - | 8.200.000.000 HAVY |
| 2610 |  ARAW ARAW | US$0,000004490 | -0,59% | 7,32% | US$8.951 | - | 1.993.576.188 ARAW |
| 2611 |  DNotes NOTE | US$0,00006545 | 13,48% | 43,51% | US$8.838 | - | 135.043.262 NOTE |
| 2612 |  Akroma AKA | US$0,0004586 | 7,96% | -50,65% | US$8.795 | US$7,00 | 19.177.485 AKA |
| 2613 |  Rigel Finance RIGEL | US$2,09 | 0,02% | 95,37% | US$8.778 | - | 4.199 RIGEL |
| 2614 |  Alpha Coin APC | US$0,0002478 | 92,84% | 166,68% | US$8.674 | - | 35.000.000 APC |
| 2615 |  YoloCash YLC | US$0,0002945 | 20,16% | 1,97% | US$8.688 | US$36.584,94 | 29.499.388 YLC |
| 2616 |  Gene Source Code Chain GENE | US$0,00002293 | 7,96% | -1,30% | US$8.605 | - | 375.244.800 GENE |
| 2617 |  EveriToken EVT | US$0,0003801 | 9,06% | 16,77% | US$8.596 | - | 22.614.716 EVT |
| 2618 |  Thore Cash TCH | US$0,0001556 | 115,78% | 6,14% | US$8.564 | - | 55.056.178 TCH |
| 2619 |  X-Coin XCO | US$0,0006879 | 7,96% | -1,30% | US$8.520 | - | 12.384.976 XCO |
| 2620 |  Kwikswap Protocol KWIK | US$0,0008921 | 13,97% | 7,61% | US$8.472 | - | 9.497.188 KWIK |
| 2621 |  HOMIHELP HOMI | US$0,007338 | 7,96% | -1,30% | US$8.441 | - | 1.150.359 HOMI |
| 2622 |  IGToken IG | US$0,000001963 | -75,90% | -0,65% | US$8.421 | - | 4.289.024.188 IG |
| 2623 |  Dollarcoin DLC | US$0,0009172 | 7,96% | -1,30% | US$8.353 | - | 9.106.714 DLC |
| 2624 |  CrevaCoin CREVA | US$0,0002293 | 7,96% | -1,30% | US$8.345 | - | 36.390.750 CREVA |
| 2625 |  Bitcoin Adult BTAD | US$0,0001605 | 7,96% | -1,30% | US$8.280 | - | 51.582.493 BTAD |
| 2626 |  Multiplier BMXX | US$0,008077 | 8,68% | 26,91% | US$8.177 | - | 1.012.442 BMXX |
| 2627 |  Zealium NZL | US$0,0004586 | 7,96% | 3,90% | US$8.175 | - | 17.826.578 NZL |
| 2628 |  HyperAlloy ALLOY | US$0,002359 | 8,57% | -16,35% | US$8.146 | - | 3.453.286 ALLOY |
| 2629 |  Spectrum SPT | US$0,000006709 | 13,48% | 10,32% | US$8.050 | - | 1.199.987.500 SPT |
| 2630 |  SkyHub Coin SHB | US$0,01238 | 7,96% | -1,30% | US$7.967 | - | 643.413 SHB |
| 2631 |  Acoin ACOIN | US$0,006421 | 7,96% | 176,37% | US$7.834 | - | 1.220.085 ACOIN |
| 2632 |  Kemacoin KEMA | US$0,0003210 | 7,96% | -1,30% | US$7.820 | US$5,59 | 24.360.241 KEMA |
| 2633 |  Bonpay BON | US$0,0006879 | 7,96% | -1,30% | US$7.767 | - | 11.290.301 BON |
| 2634 |  Bitcoin Classic BXC | US$0,01284 | 9,92% | -53,94% | US$7.707 | - | 600.147 BXC |
| 2635 |  FUZE Token FUZE | US$10,24 | 39,42% | -20,24% | US$7.717 | US$32.598,16 | 753 FUZE |
| 2636 |  Halving Token HALV | US$0,003182 | 1,85% | 2,47% | US$7.717 | - | 2.425.451 HALV |
| 2637 |  Arion ARION | US$0,0004586 | 7,96% | -1,30% | US$7.655 | - | 16.691.719 ARION |
| 2638 |  Pyrk PYRK | US$0,0004797 | -4,82% | 6,54% | US$7.570 | - | 15.781.994 PYRK |
| 2639 |  KUN KUN | US$3,77 | 11,56% | -6,43% | US$7.542 | US$3.930,66 | 2.000 KUN |
| 2640 |  SongCoin SONG | US$0,0002293 | 7,96% | -1,30% | US$7.467 | - | 32.565.300 SONG |
| 2641 |  Thingschain TIC | US$0,0000008181 | 13,48% | 79,39% | US$9.363 | - | 11.445.000.000 TIC |
| 2642 |  Cream CRM | US$0,0001652 | 11,13% | 1,60% | US$7.453 | - | 45.108.749 CRM |
| 2643 |  Gossip Coin GOSS | US$0,0002293 | 7,96% | -1,30% | US$7.448 | - | 32.479.221 GOSS |
| 2644 |  BitCoal COAL | US$0,001605 | 7,96% | -1,30% | US$7.223 | - | 4.500.000 COAL |
| 2645 |  Zayedcoin ZYD | US$0,001147 | 7,96% | -1,30% | US$7.159 | - | 6.243.840 ZYD |
| 2646 |  Veltor VLT | US$0,01284 | 7,96% | -1,30% | US$7.125 | - | 554.855 VLT |
| 2647 |  WXCOINS WXC | US$0,0002293 | 7,96% | -1,30% | US$7.108 | - | 31.000.000 WXC |
| 2648 |  TravelNote TVNT | US$0,003266 | 10,70% | 3,05% | US$7.033 | - | 2.153.333 TVNT |
| 2649 |  iBTC IBTC | US$0,0001392 | 8,90% | 0,17% | US$6.959 | - | 49.993.999 IBTC |
| 2650 |  XOVBank XOV | US$0,00004909 | 13,48% | -19,28% | US$6.958 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.