Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ETHplode ETHPLO | US$0,0003519 | 11,62% | 12,15% | US$15.774 | - | 44.823.234 ETHPLO |
| 2552 |  Commercium CMM | US$0,0003440 | 7,96% | -1,30% | US$15.236 | - | 44.297.172 CMM |
| 2553 |  ImageCoin IMG | US$0,001106 | -40,75% | 10,51% | US$14.281 | US$1.226,08 | 12.908.364 IMG |
| 2554 |  Zuflo Coin ZFL | US$0,0002293 | 7,96% | -1,30% | US$14.892 | US$0,01000 | 64.944.573 ZFL |
| 2555 |  Elementeum ELET | US$0,002812 | 19,93% | 14,17% | US$14.688 | US$51,71 | 5.223.113 ELET |
| 2556 |  Gaj Finance GAJ | US$0,007602 | 7,56% | 5,52% | US$14.759 | US$257,56 | 1.941.413 GAJ |
| 2557 |  PosEx PEX | US$0,005962 | 7,96% | -1,30% | US$14.626 | - | 2.453.240 PEX |
| 2558 |  PostCoin POST | US$0,0009172 | 7,96% | -1,30% | US$14.555 | - | 15.868.233 POST |
| 2559 |  CyberMusic CYMT | US$0,0000009063 | -0,16% | 21,83% | US$14.048 | - | 15.500.000.000 CYMT |
| 2560 |  HashNet BitEco HNB | US$0,0004731 | -0,19% | 19,77% | US$14.024 | - | 29.640.456 HNB |
| 2561 |  Civitas CIV | US$0,001605 | 7,96% | -46,85% | US$13.966 | - | 8.700.698 CIV |
| 2562 |  MedicCoin MEDIC | US$0,00004586 | 7,96% | -1,30% | US$13.683 | - | 298.349.398 MEDIC |
| 2563 |  Arbidex ABX | US$0,0005530 | 5,79% | 1,06% | US$13.030 | US$398,81 | 23.561.171 ABX |
| 2564 |  PAYCENT PYN | US$0,0001520 | 7,14% | 5,10% | US$12.971 | US$15,22 | 85.310.628 PYN |
| 2565 |  PYRO Network PYRO | US$0,00001636 | 13,48% | 7,63% | US$12.982 | - | 793.423.547 PYRO |
| 2566 |  Helix HLIX | US$0,0003210 | 0,76% | -7,88% | US$12.913 | US$1,43 | 40.224.253 HLIX |
| 2567 |  Shivers SHVR | US$0,0002293 | 7,96% | -1,30% | US$12.486 | - | 54.453.298 SHVR |
| 2568 |  Tourist Token TOTO | US$0,000002293 | -64,32% | -1,30% | US$12.459 | - | 5.433.323.630 TOTO |
| 2569 |  Twinci TWIN | US$0,06267 | 1,56% | -6,76% | US$12.533 | US$52.602,67 | 200.000 TWIN |
| 2570 |  SuperCoin SUPER | US$0,0002293 | 7,96% | -1,30% | US$12.427 | - | 54.196.006 SUPER |
| 2571 |  BiShares BISON | US$0,02874 | 8,68% | 8,76% | US$12.393 | - | 431.235 BISON |
| 2572 |  Cryptrust CTRT | US$0,000001667 | -2,81% | -2,64% | US$11.823 | - | 7.092.756.485 CTRT |
| 2573 |  BitBlocks Finance BBKFI | US$0,001887 | 7,04% | 0,73% | US$11.726 | US$289,58 | 6.214.624 BBKFI |
| 2574 |  DraftCoin DFT | US$0,001342 | 11,06% | 15,56% | US$11.699 | - | 8.715.912 DFT |
| 2575 |  Decentralized Asset Trading Platform DATP | US$0,0000009817 | -59,95% | 545,80% | US$11.605 | - | 11.820.620.222 DATP |
| 2576 |  AmsterdamCoin AMS | US$0,0002293 | 7,96% | -1,30% | US$11.512 | - | 50.201.886 AMS |
| 2577 |  Adzcoin ADZ | US$0,0002293 | 7,96% | -1,30% | US$11.426 | - | 49.827.043 ADZ |
| 2578 |  Eurocoin EUC | US$0,0009172 | 7,96% | -1,30% | US$11.389 | - | 12.416.554 EUC |
| 2579 |  DATx DATX | US$0,000008037 | 9,84% | 1,67% | US$11.182 | US$2.408,45 | 1.391.302.551 DATX |
| 2580 |  Crypto Piece BELLY | US$0,0001718 | 3,67% | -0,46% | US$10.950 | US$263,86 | 63.724.599 BELLY |
| 2581 |  SpeedCash SCS | US$0,01903 | 7,96% | -1,30% | US$10.939 | - | 574.745 SCS |
| 2582 |  Yearn Finance Bit YFBT | US$9,96 | 8,88% | 22,84% | US$10.885 | - | 1.093 YFBT |
| 2583 |  Digiwage WAGE | US$0,0002293 | 7,96% | -1,30% | US$10.792 | - | 47.062.308 WAGE |
| 2584 |  Castle CSTL | US$0,0004815 | 7,96% | -1,30% | US$10.768 | - | 22.362.176 CSTL |
| 2585 |  Knekted KNT | US$0,00001942 | 12,58% | 6,12% | US$10.665 | - | 549.160.032 KNT |
| 2586 |  Gentarium GTM | US$0,001605 | 7,96% | -1,30% | US$10.577 | - | 6.589.329 GTM |
| 2587 |  Ccore CCO | US$0,006234 | 101,11% | 69,45% | US$10.598 | US$53,36 | 1.699.999 CCO |
| 2588 |  NFT Alley ALLEY | US$0,02033 | 5,52% | 3,94% | US$10.520 | US$31,77 | 517.457 ALLEY |
| 2589 |  SCRIV NETWORK SCRIV | US$0,0004127 | 76,66% | 61,51% | US$10.213 | US$25,28 | 24.744.362 SCRIV |
| 2590 |  EDRCoin EDRC | US$0,003440 | 7,96% | -1,30% | US$10.082 | - | 2.931.224 EDRC |
| 2591 |  Bionic BNC | US$0,00001947 | 13,48% | 0,06% | US$10.104 | - | 518.931.721 BNC |
| 2592 |  Phantomx PNX | US$0,0002064 | -2,84% | -44,48% | US$10.008 | US$6,20 | 48.495.525 PNX |
| 2593 |  Dreamcoin DRM | US$0,003669 | 7,96% | -1,30% | US$9.994 | - | 2.724.101 DRM |
| 2594 |  ParkByte PKB | US$0,002064 | 7,96% | -1,30% | US$9.832 | - | 4.764.026 PKB |
| 2595 |  UNICORN Token UNI | US$0,00009172 | 7,96% | -21,04% | US$9.806 | US$4,15 | 106.912.509 UNI |
| 2596 |  Waletoken WTN | US$0,0000004909 | 13,48% | -19,28% | US$9.777 | - | 19.918.713.667 WTN |
| 2597 |  StarterCoin STAC | US$0,00002835 | 5,79% | 1,06% | US$9.697 | US$29,09 | 342.007.189 STAC |
| 2598 |  SafeInsure SINS | US$0,0004127 | 14,31% | -35,15% | US$9.521 | US$0,05000 | 23.066.856 SINS |
| 2599 |  MustangCoin MST | US$0,01490 | 7,96% | -21,76% | US$9.395 | - | 630.343 MST |
| 2600 |  Streamit Coin STREAM | US$0,0006879 | 7,96% | 48,06% | US$9.307 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.