Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Levante U.D. Fan Token LEV | US$0,5641 | 10,64% | 6,45% | US$56.415 | US$70.469,44 | 100.000 LEV |
| 2352 |  Big Digital Shares BDS | US$0,001118 | -0,16% | -15,51% | US$55.910 | US$188,81 | 50.000.000 BDS |
| 2353 |  Anoncoin ANC | US$0,02614 | 7,96% | -3,00% | US$55.165 | - | 2.110.317 ANC |
| 2354 |  Megacoin MEC | US$0,001376 | 7,96% | -1,30% | US$55.107 | - | 40.053.792 MEC |
| 2355 |  ExclusiveCoin EXCL | US$0,009401 | -13,21% | -17,51% | US$55.012 | US$246,10 | 5.851.627 EXCL |
| 2356 |  MELX MEL | US$0,002674 | -9,46% | 1,16% | US$54.278 | US$25.799,62 | 20.300.314 MEL |
| 2357 |  Phoneum PHT | US$0,00001650 | -2,92% | 22,25% | US$54.180 | US$39,07 | 3.282.743.376 PHT |
| 2358 |  Tokenbox TBX | US$0,004817 | 5,79% | 122,15% | US$54.117 | US$11,56 | 11.235.451 TBX |
| 2359 |  BitGuild PLAT PLAT | US$0,0009061 | 0,02% | -0,09% | US$53.972 | US$25.834,16 | 59.566.902 PLAT |
| 2360 |  Kineko KKO | US$0,005781 | -5,02% | -80,68% | US$53.966 | US$2.274,02 | 9.334.291 KKO |
| 2361 |  SophiaTX SPHTX | US$0,0001621 | -22,42% | -88,89% | US$53.623 | - | 330.877.003 SPHTX |
| 2362 |  CorionX CORX | US$0,0004127 | -0,47% | -1,34% | US$53.618 | US$72.267,81 | 129.910.129 CORX |
| 2363 |  StrongHands SHND | US$0,000002948 | 9,59% | -26,43% | US$52.682 | US$0,4200 | 17.873.189.283 SHND |
| 2364 |  Membrana MBN | US$0,0001376 | 7,96% | -1,30% | US$52.274 | US$16,89 | 379.943.490 MBN |
| 2365 |  Aigang AIX | US$0,001721 | 24,23% | -32,22% | US$50.393 | US$6.879,76 | 29.274.567 AIX |
| 2366 |  Ormeus Ecosystem ECO | US$0,00002305 | -7,19% | 161,26% | US$51.417 | US$28.337,83 | 2.230.453.136 ECO |
| 2367 |  Chi Gastoken CHI | US$0,06044 | 13,66% | 14,40% | US$51.575 | - | 853.394 CHI |
| 2368 |  PKG Token PKG | US$0,000005727 | 10,33% | -12,39% | US$51.365 | - | 8.969.257.745 PKG |
| 2369 |  Aditus ADI | US$0,0002175 | 12,34% | 82,60% | US$50.910 | US$76.428,51 | 234.110.888 ADI |
| 2370 |  ICE ROCK MINING ROCK2 | US$0,003289 | 13,48% | -0,30% | US$51.714 | - | 15.724.272 ROCK2 |
| 2371 |  Axe AXE | US$0,009564 | 2,14% | -15,50% | US$50.316 | - | 5.260.968 AXE |
| 2372 |  EventChain EVC | US$0,001604 | 6,94% | 24,09% | US$50.110 | US$2.554,05 | 31.250.497 EVC |
| 2373 |  DecentBet DBET | US$0,0002637 | 7,94% | -0,94% | US$49.747 | US$63,82 | 188.632.973 DBET |
| 2374 |  SparkPoint Fuel SFUEL | US$0,001761 | 0,30% | -6,80% | US$49.956 | US$109.985 | 28.373.956 SFUEL |
| 2375 |  FNB Protocol FNB | US$0,00002051 | 0,02% | -13,12% | US$49.428 | - | 2.410.449.913 FNB |
| 2376 |  Bolivarcoin BOLI | US$0,002820 | 8,85% | 5,57% | US$49.339 | US$50,05 | 17.493.271 BOLI |
| 2377 |  Chronologic DAY | US$0,03925 | 13,48% | 7,63% | US$49.209 | - | 1.253.621 DAY |
| 2378 |  BERNcash BERN | US$0,0006879 | 7,96% | -1,30% | US$49.003 | - | 71.234.301 BERN |
| 2379 |  Lympo Market Token LMT | US$0,001609 | 9,50% | -22,98% | US$49.364 | - | 30.677.566 LMT |
| 2380 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,02% | US$48.380 | - | 4.807.840 MCC |
| 2381 |  SwiftCash SWIFT | US$0,0002293 | 7,96% | -1,30% | US$48.281 | - | 210.555.084 SWIFT |
| 2382 |  Lunyr LUN | US$0,02064 | 7,96% | -1,30% | US$47.422 | US$2,50 | 2.297.853 LUN |
| 2383 |  Zero Utility Token ZUT | US$48,98 | 5,99% | -16,40% | US$47.450 | US$1.301,73 | 969 ZUT |
| 2384 |  SORA Validator Token VAL | US$0,1147 | 6,28% | -15,91% | US$46.780 | US$33.678,55 | 408.003 VAL |
| 2385 |  TrustDAO TRUST | US$0,002579 | 13,97% | 7,61% | US$46.749 | - | 18.123.679 TRUST |
| 2386 |  Worldcore WRC | US$0,0002619 | 11,00% | 3,53% | US$46.648 | - | 178.103.291 WRC |
| 2387 |  Fundamenta FMTA | US$0,03535 | 20,07% | 2,00% | US$46.532 | US$1.017,29 | 1.316.253 FMTA |
| 2388 |  rASKO RASKO | US$0,0007205 | 8,70% | 0,40% | US$46.111 | US$0,1800 | 64.000.000 RASKO |
| 2389 |  Landbox LAND | US$0,0006002 | 0,02% | 0,02% | US$45.844 | US$10,42 | 76.385.230 LAND |
| 2390 |  Datarius Credit DTRC | US$0,0002262 | 5,79% | 1,06% | US$45.477 | US$121,70 | 201.017.063 DTRC |
| 2391 |  Privatix PRIX | US$0,04024 | 7,96% | -1,30% | US$45.292 | - | 1.125.455 PRIX |
| 2392 |  Rimbit RBT | US$0,0002293 | 7,96% | -1,30% | US$45.306 | - | 197.581.050 RBT |
| 2393 |  Opal OPAL | US$0,002981 | 7,96% | -19,80% | US$45.181 | - | 15.156.364 OPAL |
| 2394 |  Spectre.ai Utility Token SXUT | US$0,001834 | 7,96% | -1,30% | US$44.998 | - | 24.529.558 SXUT |
| 2395 |  Showcase SHO | US$0,001784 | -5,84% | 187,92% | US$45.147 | - | 25.299.553 SHO |
| 2396 |  megaBONK MBONK | US$0,01480 | 8,05% | 19,38% | US$44.412 | - | 3.000.000 MBONK |
| 2397 |  BitWhite BTW | US$0,001220 | 8,77% | 1,82% | US$44.307 | US$78.322,65 | 36.325.371 BTW |
| 2398 |  Kawaii Islands KWT | US$0,001471 | 1,40% | -8,07% | US$44.122 | US$131.149 | 30.000.000 KWT |
| 2399 |  Pancake Bunny BUNNY | US$0,08805 | 9,01% | 0,24% | US$44.927 | US$68.024,97 | 510.232 BUNNY |
| 2400 |  Smaugs NFT SMG | US$0,001240 | -76,32% | -81,89% | US$43.406 | US$7.734,51 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.