Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MODEL-X-coin MODX | US$0,008714 | 7,96% | -1,30% | US$105.006 | - | 12.050.832 MODX |
| 2202 |  Felixo Coin FLX | US$0,0006879 | 7,96% | -1,30% | US$103.187 | - | 150.000.000 FLX |
| 2203 |  Sator SAO | US$0,007255 | 8,55% | -18,33% | US$102.560 | US$262.669 | 14.136.556 SAO |
| 2204 |  Ormeus Cash OMC | US$0,0005398 | 0,02% | 0,02% | US$102.773 | - | 190.398.627 OMC |
| 2205 |  Eternity ENT | US$0,01078 | 7,96% | -1,30% | US$102.670 | - | 9.526.449 ENT |
| 2206 |  Smartshare SSP | US$0,00002201 | 4,79% | -4,33% | US$102.106 | US$287,13 | 4.639.918.911 SSP |
| 2207 |  CryptoTask CTASK | US$0,09442 | 30,81% | 52,53% | US$102.322 | US$231,31 | 1.083.664 CTASK |
| 2208 |  Catex Token CATT | US$0,0001332 | 2,81% | -11,75% | US$101.872 | US$30,86 | 764.538.331 CATT |
| 2209 |  DomRaider DRT | US$0,0001718 | -67,81% | -31,94% | US$101.622 | US$1,34 | 591.500.000 DRT |
| 2210 |  Freedomcoin FREED | US$0,01532 | 2,02% | -19,89% | US$101.164 | US$204,22 | 6.604.387 FREED |
| 2211 |  Stipend SPD | US$0,007659 | 7,96% | -1,30% | US$101.026 | - | 13.190.895 SPD |
| 2212 |  Keep4r KP4R | US$1,16 | -17,12% | -39,88% | US$100.261 | - | 86.408 KP4R |
| 2213 |  Sentinel Chain SENC | US$0,0005075 | 0,34% | 4,41% | US$100.106 | US$35.821,54 | 197.269.666 SENC |
| 2214 |  Koi Network KOI | US$0,005482 | 0,00% | -6,58% | US$98.667 | - | 18.000.000 KOI |
| 2215 |  ArGo ARGO | US$0,01116 | 13,97% | 7,73% | US$99.311 | - | 8.895.833 ARGO |
| 2216 |  SnodeCoin SND | US$0,002293 | 7,96% | -1,30% | US$98.716 | - | 43.049.969 SND |
| 2217 |  Skyrim Finance SKYRIM | US$0,004858 | 0,68% | -4,01% | US$98.613 | US$20.409,55 | 20.300.000 SKYRIM |
| 2218 |  Energo TSL | US$0,0001636 | 5,78% | -1,31% | US$98.576 | US$11.600,43 | 602.378.920 TSL |
| 2219 |  KnoxFS (New) KFX | US$0,1767 | -13,91% | 67,01% | US$98.361 | US$0,3500 | 556.505 KFX |
| 2220 |  PengolinCoin PGO | US$0,002681 | 0,04% | 5,72% | US$97.629 | - | 36.421.003 PGO |
| 2221 |  Sportcash One SCONEX | US$0,007594 | 6,40% | -1,06% | US$96.500 | US$28.679,03 | 12.706.570 SCONEX |
| 2222 |  Peseta Digital PTD | US$0,0006650 | -13,03% | -20,49% | US$96.207 | US$0,8200 | 144.675.034 PTD |
| 2223 |  DDKoin DDK | US$0,05615 | 3,04% | -4,77% | US$96.012 | US$81,81 | 1.710.000 DDK |
| 2224 |  YVS.Finance YVS | US$0,07208 | 56,84% | 46,78% | US$95.518 | US$89.436,02 | 1.325.244 YVS |
| 2225 |  Doki Doki Finance DOKI | US$1,91 | 14,68% | 4,03% | US$95.361 | - | 50.000 DOKI |
| 2226 |  Method Finance MTHD | US$0,002289 | 11,38% | 2,93% | US$95.113 | US$741,87 | 41.560.052 MTHD |
| 2227 |  Datamine DAM | US$0,03089 | -5,96% | 1,84% | US$94.665 | - | 3.064.484 DAM |
| 2228 |  Cobinhood COB | US$0,0002293 | 7,96% | -1,30% | US$94.245 | - | 410.999.847 COB |
| 2229 |  Playgroundz IOG | US$0,003302 | -0,40% | -1,21% | US$94.253 | - | 28.545.120 IOG |
| 2230 |  Matryx MTX | US$0,004049 | 0,02% | 0,02% | US$94.038 | - | 23.224.303 MTX |
| 2231 |  Yocoin YOC | US$0,0002539 | 2,82% | 13,30% | US$93.866 | US$37,03 | 369.659.255 YOC |
| 2232 |  Po.et POE | US$0,00002981 | 7,96% | -1,30% | US$93.650 | US$0,01000 | 3.141.592.653 POE |
| 2233 |  EtherGem EGEM | US$0,004802 | 24,91% | 11,77% | US$93.554 | US$320,91 | 19.483.114 EGEM |
| 2234 |  Jade Currency JADE | US$0,001758 | -0,60% | 2,97% | US$94.320 | US$57.331,34 | 53.652.398 JADE |
| 2235 |  Cryptojacks CJ | US$0,0002293 | 7,96% | -1,30% | US$93.228 | - | 406.568.581 CJ |
| 2236 |  Font FONT | US$0,1918 | 13,97% | 7,72% | US$93.482 | - | 487.310 FONT |
| 2237 |  Masari MSR | US$0,005561 | 13,84% | -20,21% | US$93.022 | US$23,58 | 16.726.724 MSR |
| 2238 |  uPlexa UPX | US$0,00003527 | 9,42% | 6,47% | US$92.730 | US$45,31 | 2.629.276.861 UPX |
| 2239 |  MenaPay MPAY | US$0,0006877 | 7,96% | -1,30% | US$92.242 | - | 134.138.176 MPAY |
| 2240 |  Swap XWP | US$0,005891 | 20,81% | -20,76% | US$91.545 | US$41,97 | 15.539.371 XWP |
| 2241 |  x42 Protocol X42 | US$0,004509 | 3,28% | -15,16% | US$90.929 | US$583,42 | 20.166.886 X42 |
| 2242 |  NativeCoin N8V | US$0,003669 | 7,96% | -1,30% | US$91.022 | - | 24.809.180 N8V |
| 2243 |  Maincoin MNC | US$0,0002432 | 8,87% | 10,47% | US$90.944 | US$16,25 | 374.000.000 MNC |
| 2244 |  Shield Protocol SHIELD | US$0,3709 | 2,60% | -4,53% | US$90.674 | US$223,36 | 244.499 SHIELD |
| 2245 |  Coinracer CRACE | US$0,001177 | 11,45% | -32,95% | US$90.577 | US$20.705,97 | 76.953.012 CRACE |
| 2246 |  Moniwar MOWA | US$0,008337 | 5,08% | 7,94% | US$90.125 | US$3.531,69 | 10.810.810 MOWA |
| 2247 |  DoYourTip DYT | US$0,06182 | -0,43% | -9,06% | US$89.667 | US$0,04000 | 1.450.470 DYT |
| 2248 |  AFEN Blockchain AFEN | US$0,0006092 | 6,56% | 14,16% | US$89.474 | US$33.108,56 | 146.865.359 AFEN |
| 2249 |  BlitzPick XBP | US$0,0002335 | 5,79% | 2,29% | US$89.374 | US$54,69 | 382.751.935 XBP |
| 2250 |  MarsX MX | US$0,0003931 | 15,06% | -31,61% | US$89.602 | US$114,00 | 227.936.637 MX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.