Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kobocoin KOBO | US$0,006191 | 7,96% | -1,30% | US$152.925 | - | 24.700.248 KOBO |
| 2102 |  InterValue INVE | US$0,001195 | 0,02% | 31,20% | US$152.874 | - | 127.892.710 INVE |
| 2103 |  NFTX Hashmasks Index MASK | US$861,50 | 18,28% | 10,32% | US$153.325 | US$81,38 | 178 MASK |
| 2104 |  Rentberry BERRY | US$0,0005048 | -13,70% | -5,36% | US$152.150 | US$0,6700 | 301.431.307 BERRY |
| 2105 |  MotaCoin MOTA | US$0,002752 | 7,96% | -1,30% | US$151.986 | US$974,45 | 55.234.115 MOTA |
| 2106 |  ORAO Network ORAO | US$0,003942 | -4,97% | -8,74% | US$155.311 | US$49.198,84 | 39.397.668 ORAO |
| 2107 |  Stox STX | US$0,002968 | 2,91% | -0,54% | US$151.182 | US$36.139,61 | 50.937.290 STX |
| 2108 |  Azuki AZUKI | US$0,01337 | 14,16% | -14,50% | US$150.836 | US$40,36 | 11.284.984 AZUKI |
| 2109 |  Ethernaal NAAL | US$0,2058 | 0,00% | -3,54% | US$150.735 | - | 732.291 NAAL |
| 2110 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2111 |  xSigma SIG | US$0,01438 | 15,01% | 11,22% | US$150.357 | US$169,31 | 10.457.782 SIG |
| 2112 |  Expanse EXP | US$0,007934 | -40,71% | -15,68% | US$149.199 | US$1.346,91 | 18.805.100 EXP |
| 2113 |  DAOventures DVD | US$0,01620 | 0,99% | -1,57% | US$149.082 | US$53,03 | 9.200.046 DVD |
| 2114 |  GoldenPyrex GPYX | US$0,01490 | 7,96% | -1,30% | US$149.049 | - | 9.999.999 GPYX |
| 2115 |  PRIVATEUM INITIATIVE PVM | US$0,02481 | 0,02% | 0,02% | US$148.841 | - | 6.000.000 PVM |
| 2116 |  Donut DONUT | US$0,001232 | 10,14% | 11,80% | US$148.294 | US$634,10 | 120.355.919 DONUT |
| 2117 |  DeFi Bids BID | US$0,006441 | 13,31% | 32,46% | US$147.894 | US$189,62 | 22.960.247 BID |
| 2118 |  YFDAI.FINANCE YF-DAI | US$36,54 | -6,43% | 2,96% | US$145.630 | US$267.395 | 3.986 YF-DAI |
| 2119 |  Robust Token RBT | US$6,14 | 8,68% | -4,88% | US$146.773 | US$86,75 | 23.905 RBT |
| 2120 |  XcelToken Plus XLAB | US$0,000004585 | -9,94% | -13,59% | US$146.727 | US$28.878,93 | 31.999.840.391 XLAB |
| 2121 |  Kingdom Game 4.0 KDG | US$0,001489 | -1,26% | -10,21% | US$147.113 | US$20.936,19 | 98.793.771 KDG |
| 2122 |  8X8 PROTOCOL EXE | US$0,0004744 | 0,94% | -37,73% | US$147.058 | US$165.243 | 310.000.000 EXE |
| 2123 |  DOS Network DOS | US$0,001070 | -6,62% | 9,29% | US$145.433 | US$14.022,90 | 135.939.017 DOS |
| 2124 |  AOK AOK | US$0,0007279 | 0,32% | 5,63% | US$145.576 | US$47.111,22 | 200.000.000 AOK |
| 2125 |  Swing SWING | US$0,02454 | 7,96% | -1,30% | US$145.141 | - | 5.915.499 SWING |
| 2126 |  Seigniorage Shares SHARE | US$0,007058 | 1,48% | 7,97% | US$143.946 | US$25.879,86 | 20.395.279 SHARE |
| 2127 |  ETHA Lend ETHA | US$0,01548 | 2,40% | -4,10% | US$144.910 | US$98.333,61 | 9.359.425 ETHA |
| 2128 |  Birdchain BIRD | US$0,0005156 | 10,96% | 3,47% | US$144.277 | - | 279.797.494 BIRD |
| 2129 |  Iridium IRD | US$0,005962 | 12,28% | -11,51% | US$143.859 | US$213,06 | 24.129.534 IRD |
| 2130 |  RING X PLATFORM RINGX | US$0,0004586 | 7,96% | -1,30% | US$143.634 | - | 313.192.785 RINGX |
| 2131 |  Global Crypto Alliance CALL | US$0,001834 | 7,96% | -1,30% | US$143.286 | US$173,63 | 78.108.440 CALL |
| 2132 |  BitCapitalVendor BCV | US$0,0001390 | 0,02% | -6,74% | US$141.955 | - | 1.021.199.995 BCV |
| 2133 |  RigoBlock GRG | US$0,05269 | 6,85% | 2,25% | US$142.310 | US$31,59 | 2.701.063 GRG |
| 2134 |  Asch XAS | US$0,001520 | 1,09% | -20,90% | US$141.939 | - | 93.355.331 XAS |
| 2135 |  HeroesTD HTD | US$0,004779 | -10,87% | -5,43% | US$143.337 | US$110.668 | 29.992.721 HTD |
| 2136 |  PirateCash PIRATE | US$0,005470 | -15,39% | -34,53% | US$140.895 | US$171,53 | 25.759.163 PIRATE |
| 2137 |  Kurrent KURT | US$0,002293 | 7,96% | 229,01% | US$140.713 | - | 61.364.813 KURT |
| 2138 |  Shar Pei PUPPY | US$0,0002808 | -0,14% | 9,01% | US$140.359 | US$257,04 | 499.815.243 PUPPY |
| 2139 |  Swarm City SWT | US$0,01634 | 16,16% | 8,85% | US$139.498 | - | 8.536.073 SWT |
| 2140 |  Yearn Secure YSEC | US$0,1394 | 13,81% | 7,42% | US$139.361 | US$82,78 | 999.682 YSEC |
| 2141 |  Amon AMN | US$0,0001945 | -0,86% | -8,29% | US$138.925 | US$116,20 | 714.344.960 AMN |
| 2142 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2143 |  MIB Coin MIB | US$0,0008102 | -4,68% | -2,39% | US$136.161 | US$316,31 | 168.053.519 MIB |
| 2144 |  CryptoBonusMiles CBM | US$0,00002723 | 8,39% | -5,26% | US$136.136 | US$872,55 | 4.999.088.401 CBM |
| 2145 |  Trollcoin TROLL | US$0,0002293 | 7,96% | -1,30% | US$135.935 | - | 592.810.145 TROLL |
| 2146 |  Mochi Market MOMA | US$0,004097 | 6,52% | -2,45% | US$135.264 | US$14.347,70 | 33.014.352 MOMA |
| 2147 |  Ormeus Coin ORMEUS | US$0,003739 | 505,80% | -0,66% | US$134.233 | US$672,69 | 35.904.998 ORMEUS |
| 2148 |  Penta PNT | US$0,000006320 | 0,00% | -1,08% | US$132.808 | - | 21.014.319.521 PNT |
| 2149 |  Noir NOR | US$0,006421 | 7,96% | -1,30% | US$132.520 | - | 20.639.904 NOR |
| 2150 |  BlueCoin BLU | US$0,0002293 | 7,96% | -1,30% | US$131.778 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.