Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AMATEN AMA | US$0,02333 | 0,02% | 0,93% | US$176.612 | - | 7.571.323 AMA |
| 2052 |  FantomStarter FS | US$0,001710 | 1,81% | 0,08% | US$177.017 | US$50.671,66 | 103.506.349 FS |
| 2053 |  Node Runners NDR | US$7,16 | 13,74% | 11,51% | US$176.026 | US$46,02 | 24.577 NDR |
| 2054 |  Bobo Cash BOBO | US$0,0000005058 | 13,97% | 7,61% | US$174.491 | - | 344.989.738.893 BOBO |
| 2055 |  Warp Finance WARP | US$37,10 | 13,83% | -0,79% | US$173.426 | US$43.765,58 | 4.674 WARP |
| 2056 |  Titan Coin TTN | US$0,0001902 | -10,46% | -18,13% | US$173.230 | US$18,18 | 910.820.150 TTN |
| 2057 |  Indorse Token IND | US$0,004569 | 7,35% | 1,82% | US$171.238 | - | 37.480.419 IND |
| 2058 |  Double-A Chain AAC | US$0,0006830 | -1,69% | 44,68% | US$170.738 | - | 250.000.000 AAC |
| 2059 |  Lendefi LDFI | US$0,00002983 | 4,82% | -3,27% | US$169.935 | US$537,93 | 5.696.004.833 LDFI |
| 2060 |  Rope $ROPE | US$6,10 | 7,71% | 333,98% | US$170.794 | US$377,20 | 28.000 $ROPE |
| 2061 |  Tornado TCORE | US$28,40 | 14,46% | 8,07% | US$170.391 | US$273,17 | 6.000 TCORE |
| 2062 |  AstroTools ASTRO | US$0,05673 | 13,97% | 6,79% | US$170.186 | - | 3.000.000 ASTRO |
| 2063 |  Aeron ARNX | US$0,008484 | 0,01% | 3,00% | US$169.688 | US$28.646,53 | 20.000.000 ARNX |
| 2064 |  SonoCoin SONO | US$0,006002 | 0,02% | 0,02% | US$169.558 | US$0,03000 | 28.250.407 SONO |
| 2065 |  FuzeX FXT | US$0,0001852 | 10,87% | 2,99% | US$169.568 | - | 915.627.153 FXT |
| 2066 |  Rise RISE | US$0,0008412 | 2,09% | -2,98% | US$168.926 | US$32,66 | 200.807.918 RISE |
| 2067 |  Beyondfi BYN | US$0,01895 | 11,51% | 6,11% | US$167.968 | US$143.400 | 8.863.175 BYN |
| 2068 |  RMPL RMPL | US$0,2838 | 13,97% | 7,61% | US$167.140 | - | 588.943 RMPL |
| 2069 |  Cryptopolis CPO | US$0,01120 | 2,73% | -11,56% | US$165.127 | US$118.774 | 14.742.256 CPO |
| 2070 |  Wrapped Basic CryptoKitties WCK | US$2,51 | 13,97% | 7,46% | US$164.941 | - | 65.610 WCK |
| 2071 |  Creo Engine CREO | US$0,03338 | -1,17% | -0,64% | US$163.999 | US$776.032 | 4.912.576 CREO |
| 2072 |  LunchMoney LMY | US$0,001125 | 9,63% | 1,34% | US$162.783 | US$3,45 | 144.721.426 LMY |
| 2073 |  Cryptonite XCN | US$0,0002293 | 7,96% | -1,30% | US$162.464 | - | 708.506.520 XCN |
| 2074 |  CoinDeal Token CDL | US$0,003440 | 7,96% | -1,30% | US$161.118 | - | 46.842.401 CDL |
| 2075 |  DopeCoin DOPE | US$0,001376 | 7,96% | -1,30% | US$160.760 | - | 116.845.228 DOPE |
| 2076 |  Zetacoin ZET | US$0,0009172 | 7,96% | -1,30% | US$160.562 | - | 175.052.169 ZET |
| 2077 |  Peanut NUX | US$0,01678 | 11,72% | 12,37% | US$159.055 | US$340.925 | 9.476.069 NUX |
| 2078 |  ATLANT ATL | US$0,002955 | 9,57% | 1,24% | US$160.114 | - | 54.175.041 ATL |
| 2079 |  IQ.cash IQ | US$0,01338 | 257,45% | 2,08% | US$160.105 | US$2,35 | 11.962.738 IQ |
| 2080 |  Bata BTA | US$0,03162 | -67,22% | -82,59% | US$159.769 | US$13,57 | 5.052.601 BTA |
| 2081 |  Ubex UBEX | US$0,00004827 | 8,61% | 10,06% | US$159.583 | US$59,86 | 3.306.258.739 UBEX |
| 2082 |  Filecash FIC | US$0,006195 | -4,89% | -24,83% | US$159.333 | US$54.604,41 | 25.718.348 FIC |
| 2083 |  Step Finance STEP | US$0,03976 | 1,76% | -9,66% | US$159.022 | US$272.144 | 4.000.000 STEP |
| 2084 |  Netko NETKO | US$0,01032 | 7,96% | -1,30% | US$158.622 | - | 15.372.190 NETKO |
| 2085 |  WABnetwork WAB | US$0,000009328 | 12,78% | 301,51% | US$158.520 | - | 16.994.541.755 WAB |
| 2086 |  PWR Coin PWR | US$0,00001636 | 13,48% | 7,63% | US$158.134 | - | 9.664.500.811 PWR |
| 2087 |  Pivot Token PVT | US$0,00003072 | 1,81% | -7,64% | US$157.744 | US$62.135,76 | 5.135.200.000 PVT |
| 2088 |  2key.network 2KEY | US$0,002001 | 85,23% | 85,22% | US$156.782 | US$35,16 | 78.369.697 2KEY |
| 2089 |  TradeStars TSX | US$0,01162 | 18,91% | 19,40% | US$157.433 | US$11.505,90 | 13.548.646 TSX |
| 2090 |  Collateral Pay COLL | US$0,02513 | 10,27% | 2,55% | US$155.630 | US$3.383,44 | 6.192.106 COLL |
| 2091 |  Name Change Token NCT | US$0,002629 | -2,82% | -1,74% | US$153.034 | - | 58.216.316 NCT |
| 2092 |  Neural Protocol NRP | US$0,00001636 | 13,48% | 7,63% | US$155.409 | - | 9.497.994.014 NRP |
| 2093 |  Neurotoken NTK | US$0,001965 | 10,19% | 29,24% | US$155.023 | - | 78.906.618 NTK |
| 2094 |  Genesis Worlds GENESIS | US$0,001719 | 12,38% | -9,26% | US$156.432 | US$587,38 | 91.000.409 GENESIS |
| 2095 |  Dinamo Zagreb Fan Token DZG | US$0,3178 | 9,02% | 9,58% | US$150.978 | US$41.208,13 | 475.028 DZG |
| 2096 |  Heart Number HTN | US$0,00006940 | 1,12% | -5,22% | US$153.783 | - | 2.215.926.951 HTN |
| 2097 |  Coin Artist COIN | US$0,1428 | 13,97% | 7,15% | US$154.341 | - | 1.081.093 COIN |
| 2098 |  Ether Zero ETZ | US$0,0008266 | -2,64% | -11,04% | US$154.120 | - | 186.439.870 ETZ |
| 2099 |  Lepricon L3P | US$0,001049 | 7,28% | 3,89% | US$154.208 | US$27.069,83 | 147.066.490 L3P |
| 2100 |  HOQU HQX | US$0,0009058 | 7,96% | 1,53% | US$153.203 | - | 169.144.018 HQX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.