Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Planet Inverse XIV | US$0,008112 | -16,06% | -20,64% | US$271.220 | US$128.711 | 33.435.498 XIV |
| 1902 |  RED RED | US$0,002076 | -5,08% | -6,88% | US$269.865 | US$34.058,43 | 130.000.009 RED |
| 1903 |  CryptoTycoon CTT | US$1,85 | 0,69% | -4,05% | US$270.319 | US$10.655,81 | 145.847 CTT |
| 1904 |  EarthFund 1EARTH | US$0,003697 | 5,67% | -8,30% | US$268.989 | US$1.616.877 | 72.754.338 1EARTH |
| 1905 |  Rune RUNE | US$19,96 | 6,54% | 2,94% | US$269.858 | US$165,50 | 13.517 RUNE |
| 1906 |  Citadel.one XCT | US$0,02982 | -0,84% | 11,91% | US$268.250 | US$114.601 | 8.996.449 XCT |
| 1907 |  XP NETWORK XPNET | US$0,002020 | 5,18% | 5,23% | US$266.406 | US$99.088,67 | 131.870.792 XPNET |
| 1908 |  MyWish WISH | US$0,02794 | 14,51% | 16,36% | US$266.712 | - | 9.546.651 WISH |
| 1909 |  Etherparty FUEL | US$0,0002663 | 5,48% | 7,48% | US$266.347 | US$20.410,96 | 1.000.000.000 FUEL |
| 1910 |  ShipChain SHIP | US$0,0005555 | 7,83% | -14,68% | US$265.844 | - | 478.598.260 SHIP |
| 1911 |  UCA Coin UCA | US$0,0001147 | -48,36% | -48,36% | US$264.661 | US$757,14 | 2.308.373.935 UCA |
| 1912 |  Actinium ACM | US$0,006191 | 4,10% | 6,60% | US$264.015 | US$71,52 | 42.643.250 ACM |
| 1913 |  TurtleNetwork TN | US$0,002986 | 20,72% | 21,08% | US$263.796 | US$63,34 | 88.335.911 TN |
| 1914 |  Subme SUB | US$0,002569 | 10,27% | 6,85% | US$262.483 | US$19.409,94 | 102.165.950 SUB |
| 1915 |  Centric Swap CNS | US$0,00003460 | 19,94% | 61,42% | US$254.065 | US$1.582.549 | 7.342.691.560 CNS |
| 1916 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1917 |  VelasPad VLXPAD | US$0,01995 | 4,62% | -8,47% | US$265.536 | US$36.976,47 | 13.309.447 VLXPAD |
| 1918 |  Aluna.Social ALN | US$0,006891 | -2,98% | -8,41% | US$259.905 | US$117.950 | 37.716.866 ALN |
| 1919 |  Phore PHR | US$0,009436 | 4,63% | 1,41% | US$259.294 | US$2,29 | 27.478.026 PHR |
| 1920 |  BUZZCoin BUZZ | US$0,00001298 | 11,08% | 2,84% | US$259.617 | - | 20.000.000.000 BUZZ |
| 1921 |  MEDIA EYE NFT Portal eYe | US$0,002770 | -0,26% | -2,88% | US$257.620 | US$245.645 | 92.990.540 eYe |
| 1922 |  CoTrader COT | US$0,00001358 | 3,78% | -13,40% | US$256.449 | US$286,02 | 18.886.520.618 COT |
| 1923 |  Digital Insurance Token DIT | US$0,001145 | 13,48% | 7,63% | US$257.300 | - | 224.644.536 DIT |
| 1924 |  Snowball SNOB | US$0,05057 | 15,20% | -4,59% | US$255.278 | US$1.009,83 | 5.047.921 SNOB |
| 1925 |  FidexToken FEX | US$0,000008263 | 5,00% | 5,00% | US$255.725 | - | 30.948.335.553 FEX |
| 1926 |  NearPad PAD | US$0,05755 | 12,46% | -1,99% | US$253.416 | US$55.021,09 | 4.403.309 PAD |
| 1927 |  CryptoFlow CFL | US$0,002752 | 7,96% | -25,97% | US$253.225 | US$95,30 | 92.026.159 CFL |
| 1928 |  Merculet MVP | US$0,00005763 | -0,06% | -16,81% | US$252.898 | US$1.263,24 | 4.388.041.147 MVP |
| 1929 |  OracleChain OCT | US$0,008214 | 10,19% | 6,36% | US$246.417 | - | 30.000.000 OCT |
| 1930 |  Origo OGO | US$0,0005692 | 6,78% | 0,55% | US$250.723 | - | 440.516.789 OGO |
| 1931 |  Indexed Finance NDX | US$0,2930 | -8,79% | -25,10% | US$250.446 | US$13.613,96 | 854.801 NDX |
| 1932 |  Remme REM | US$0,0002499 | 2,38% | -3,35% | US$249.907 | US$19.489,24 | 1.000.000.000 REM |
| 1933 |  GoldMint MNTP | US$0,1298 | 9,48% | 1,09% | US$248.532 | - | 1.914.997 MNTP |
| 1934 |  Maxcoin MAX | US$0,004013 | 7,96% | -9,09% | US$246.573 | - | 61.445.805 MAX |
| 1935 |  Wrapped Gen-0 CryptoKitties WG0 | US$128,70 | 8,73% | 1,60% | US$247.229 | US$7.514,75 | 1.921 WG0 |
| 1936 |  DogeCash DOGEC | US$0,01307 | 6,13% | -18,43% | US$246.428 | US$1.080,40 | 18.854.676 DOGEC |
| 1937 |  OptionRoom ROOM | US$0,02014 | 1,22% | -9,22% | US$251.679 | US$88.645,61 | 12.493.373 ROOM |
| 1938 |  Orion Money ORION | US$0,002573 | 0,65% | -5,97% | US$244.405 | US$13.123,69 | 95.000.673 ORION |
| 1939 |  Starbase STAR | US$0,001344 | -3,50% | -24,73% | US$252.069 | US$565.088 | 187.500.000 STAR |
| 1940 |  Baanx BXX | US$0,01225 | 12,46% | -15,58% | US$242.530 | US$12.539,10 | 19.798.721 BXX |
| 1941 |  Pinkcoin PINK | US$0,0005503 | -0,34% | -8,89% | US$240.423 | US$7,52 | 436.868.380 PINK |
| 1942 |  BitTube TUBE | US$0,0006879 | -19,03% | -25,97% | US$240.618 | US$8,04 | 349.777.584 TUBE |
| 1943 |  Tolar TOL | US$0,001227 | 11,99% | 6,22% | US$239.371 | - | 195.058.810 TOL |
| 1944 |  aiRight AIRI | US$0,0009285 | 7,29% | -4,78% | US$237.938 | US$1.319,96 | 256.262.565 AIRI |
| 1945 |  Rune Shards RXS | US$0,001309 | 2,61% | 3,89% | US$237.354 | US$856,11 | 181.305.040 RXS |
| 1946 |  Thisoption TONS | US$0,04302 | 4,96% | -0,83% | US$237.242 | - | 5.514.569 TONS |
| 1947 |  ETNA Network ETNA | US$0,01956 | 6,74% | 3,11% | US$236.240 | US$2.703,64 | 12.079.542 ETNA |
| 1948 |  Veil VEIL | US$0,002733 | 12,37% | 7,39% | US$235.291 | US$79,49 | 86.077.880 VEIL |
| 1949 |  Berry Data BRY | US$0,1197 | 8,35% | 3,38% | US$239.354 | US$47.499,63 | 2.000.000 BRY |
| 1950 |  Plair PLA | US$0,000009180 | 13,93% | 25,52% | US$235.100 | US$517,03 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.