Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PulsePad PLSPAD | US$0,002951 | 13,51% | 0,50% | US$488.951 | US$26.033,01 | 165.717.873 PLSPAD |
| 1702 |  omchain OMC | US$0,005240 | 1,14% | -3,08% | US$486.305 | US$233.739 | 92.808.753 OMC |
| 1703 |  8PAY 8PAY | US$0,008091 | 0,41% | -3,45% | US$485.564 | US$77.872,97 | 60.010.875 8PAY |
| 1704 |  Chainswap ASAP | US$0,02375 | 8,38% | 10,94% | US$486.233 | US$1.594,96 | 20.470.334 ASAP |
| 1705 |  Sao Paulo FC Fan Token SPFC | US$0,2770 | 8,42% | 6,72% | US$479.706 | US$35.109,00 | 1.732.000 SPFC |
| 1706 |  HashBX HBX | US$0,0006230 | 4,77% | 7,98% | US$392.050 | US$2.046,02 | 629.280.963 HBX |
| 1707 |  Jarvis Network JRT | US$0,01659 | 3,82% | -2,69% | US$481.261 | US$3.631,80 | 29.005.880 JRT |
| 1708 |  Hertz Network HTZ | US$0,00008170 | 0,86% | 0,87% | US$427.985 | US$1.264,26 | 5.238.410.649 HTZ |
| 1709 |  eBoost EBST | US$0,004811 | 61,17% | 81,33% | US$481.058 | US$23,33 | 99.990.002 EBST |
| 1710 |  Davinci Coin DAC | US$0,00005663 | 3,57% | -7,47% | US$480.103 | - | 8.478.561.025 DAC |
| 1711 |  Tripio TRIO | US$0,0001280 | 0,00% | -1,08% | US$480.111 | - | 3.750.000.000 TRIO |
| 1712 |  Evedo EVED | US$0,03761 | 24,69% | 52,71% | US$551.945 | US$55.030,80 | 14.677.017 EVED |
| 1713 |  Streamity STM | US$0,01330 | 11,32% | 4,06% | US$478.620 | - | 35.987.749 STM |
| 1714 |  Stake DAO SDT | US$0,6749 | 11,29% | 13,89% | US$478.232 | US$208.606 | 708.604 SDT |
| 1715 |  WeOwn CHX | US$0,004761 | -4,82% | -8,88% | US$474.803 | US$5,74 | 99.719.012 CHX |
| 1716 |  ZClassic ZCL | US$0,05168 | -17,35% | 43,52% | US$479.941 | - | 9.287.024 ZCL |
| 1717 |  DecentraWeb DWEB | US$0,1413 | 12,74% | 36,33% | US$474.421 | US$6.145,61 | 3.357.220 DWEB |
| 1718 |  Cappasity CAPP | US$0,0007131 | 14,67% | 5,00% | US$472.975 | US$163.995 | 663.271.025 CAPP |
| 1719 |  ADAMANT Messenger ADM | US$0,005274 | 7,96% | -5,41% | US$470.166 | - | 89.147.387 ADM |
| 1720 |  U Network UUU | US$0,00004697 | 1,91% | 18,00% | US$469.434 | - | 9.994.600.000 UUU |
| 1721 |  Ninneko NINO | US$0,007145 | 1,29% | -5,20% | US$463.747 | US$18.899,14 | 64.904.273 NINO |
| 1722 |  AtromG8 AG8 | US$0,01108 | -8,11% | -12,86% | US$465.455 | US$18.803,38 | 42.000.000 AG8 |
| 1723 |  Stably USD USDS | US$1,0000 | 0,03% | 0,03% | US$464.216 | US$12.359,66 | 464.238 USDS |
| 1724 |  Falcon Project FNT | US$0,0001173 | 14,18% | 8,98% | US$463.360 | US$97,98 | 3.951.280.734 FNT |
| 1725 |  Kcash KCASH | US$0,001035 | 0,12% | -5,64% | US$461.218 | US$31.795,66 | 445.499.083 KCASH |
| 1726 |  Heroes Chained HEC | US$0,1390 | 39,34% | 61,06% | US$458.918 | US$416.959 | 3.300.962 HEC |
| 1727 |  SINOVATE SIN | US$0,0006905 | 5,91% | -5,00% | US$458.286 | US$183.944 | 663.717.042 SIN |
| 1728 |  Caspian CSP | US$0,0009986 | -13,38% | -36,54% | US$448.416 | US$2.629,97 | 449.036.296 CSP |
| 1729 |  Ideaology IDEA | US$0,02768 | 3,44% | -28,64% | US$450.776 | US$282.582 | 16.286.241 IDEA |
| 1730 |  TurtleCoin TRTL | US$0,000004625 | -4,91% | -35,11% | US$445.476 | US$86.017,48 | 96.320.682.086 TRTL |
| 1731 |  AirNFTs AIRT | US$0,004004 | 0,66% | -2,33% | US$448.577 | US$7.699,27 | 112.040.000 AIRT |
| 1732 |  VisionGame VISION | US$0,008283 | -3,74% | -14,77% | US$442.454 | US$246.083 | 53.415.568 VISION |
| 1733 |  CryptoSoul SOUL | US$0,001386 | -3,88% | 0,02% | US$443.573 | - | 319.927.334 SOUL |
| 1734 |  ContentBox BOX | US$0,0002560 | 0,00% | 9,88% | US$440.366 | - | 1.719.946.327 BOX |
| 1735 |  UBXS Token UBXS | US$0,04927 | 12,00% | -2,88% | US$439.715 | US$101.350 | 8.924.144 UBXS |
| 1736 |  MediShares MDS | US$0,0003363 | 12,00% | 5,69% | US$440.645 | US$40.063,93 | 1.310.099.624 MDS |
| 1737 |  Sypool SYP | US$0,006557 | -0,30% | -7,25% | US$428.587 | US$164.606 | 65.364.660 SYP |
| 1738 |  Falconswap FSW | US$0,01165 | -2,87% | -19,24% | US$436.186 | US$52.813,03 | 37.429.794 FSW |
| 1739 |  TripCandy CANDY | US$0,002073 | 8,61% | 4,25% | US$434.088 | US$188,59 | 209.382.822 CANDY |
| 1740 |  ACCEL ACCEL | US$0,002227 | -1,94% | -30,19% | US$420.807 | US$15.141,93 | 188.934.416 ACCEL |
| 1741 |  Pascal PASC | US$0,01151 | 7,94% | -1,25% | US$432.962 | US$118,59 | 37.612.750 PASC |
| 1742 |  Cook Finance COOK | US$0,0004898 | 3,64% | -5,41% | US$427.945 | US$319.888 | 873.630.735 COOK |
| 1743 |  Wonderman Nation WNDR | US$0,03031 | 3,33% | 3,01% | US$430.847 | US$54.501,48 | 14.215.495 WNDR |
| 1744 |  S4FE S4F | US$0,0004807 | -24,50% | -31,02% | US$430.413 | US$1,99 | 895.310.762 S4F |
| 1745 |  Skrumble Network SKM | US$0,0004229 | 2,38% | 0,40% | US$432.099 | US$29.819,64 | 1.021.680.996 SKM |
| 1746 |  Fractal FCL | US$0,02586 | 0,85% | -6,23% | US$429.194 | US$80.502,84 | 16.595.271 FCL |
| 1747 |  SHIBAVAX SHIBX | US$0,00004381 | 11,74% | -1,15% | US$428.821 | US$92,70 | 9.787.969.900 SHIBX |
| 1748 |  APYSwap APYS | US$0,02350 | 4,40% | -3,08% | US$427.489 | US$65.867,46 | 18.191.036 APYS |
| 1749 |  Autonio NIOX | US$0,004511 | 12,49% | 8,66% | US$425.983 | US$19.120,86 | 94.440.196 NIOX |
| 1750 |  LaunchZone LZ | US$0,1797 | 0,05% | -4,35% | US$425.549 | US$47.926,76 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.