Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Equal EQL | US$0,0008878 | 12,85% | 73,57% | US$360.315 | US$7.261,23 | 405.842.550 EQL |
| 1802 |  9D NFT COGI | US$0,01665 | 6,33% | -2,79% | US$357.920 | US$12.038,13 | 21.499.018 COGI |
| 1803 |  Curecoin CURE | US$0,01825 | 36,49% | 38,79% | US$500.265 | US$346,18 | 27.407.697 CURE |
| 1804 |  Lucretius LUC | US$0,001464 | 1,09% | -18,75% | US$358.648 | US$273.855 | 244.923.666 LUC |
| 1805 |  Ethereum Stake ETHYS | US$1,80 | 13,95% | 11,52% | US$359.180 | US$38,09 | 200.000 ETHYS |
| 1806 |  APY.Finance APY | US$0,005367 | 10,67% | -6,23% | US$356.754 | US$1.660,05 | 66.469.950 APY |
| 1807 |  UniMex Network UMX | US$0,03724 | -11,60% | -16,82% | US$355.826 | - | 9.554.782 UMX |
| 1808 |  Polis POLIS | US$0,03689 | 0,90% | 8,18% | US$362.666 | US$734,70 | 9.831.891 POLIS |
| 1809 |  BLink BLINK | US$0,001895 | -1,10% | -0,21% | US$349.312 | US$746,52 | 184.347.125 BLINK |
| 1810 |  adbank ADB | US$0,0003899 | -5,58% | 25,72% | US$349.815 | US$108.430 | 897.164.573 ADB |
| 1811 |  Professional Fighters League Fan Token PFL | US$0,2679 | 12,09% | 5,89% | US$346.696 | US$34.963,80 | 1.294.195 PFL |
| 1812 |  2crazyNFT 2CRZ | US$0,002251 | 4,91% | -6,56% | US$345.413 | US$148.049 | 153.470.569 2CRZ |
| 1813 |  RealTract RET | US$0,00003272 | 13,48% | 7,63% | US$346.881 | US$2.462,07 | 10.600.000.000 RET |
| 1814 |  PRivaCY Coin PRCY | US$0,04070 | -10,88% | -14,08% | US$345.100 | US$53.006,21 | 8.479.255 PRCY |
| 1815 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002718 | 14,16% | 13,31% | US$344.932 | US$75,52 | 126.901.359 FOUR |
| 1816 |  Nerve Finance NRV | US$0,007398 | 8,77% | -3,64% | US$342.083 | US$697.345 | 46.237.771 NRV |
| 1817 |  VegaWallet Token VGW | US$0,02133 | 7,96% | -1,30% | US$342.657 | - | 16.068.001 VGW |
| 1818 |  Webflix Token WFX | US$0,00002355 | 0,02% | -40,24% | US$340.700 | - | 14.469.258.368 WFX |
| 1819 |  Signature Chain SIGN | US$0,0004434 | -1,25% | -10,88% | US$339.515 | US$524,94 | 765.779.225 SIGN |
| 1820 |  Sakura Bloom SKB | US$0,0001310 | 8,62% | -0,26% | US$338.407 | - | 2.582.965.294 SKB |
| 1821 |  Apollon Limassol APL | US$1,02 | 10,44% | 4,80% | US$336.793 | US$129.559 | 329.307 APL |
| 1822 |  QChi QCH | US$0,01029 | 11,71% | 7,63% | US$337.124 | - | 32.756.240 QCH |
| 1823 |  Substratum SUB | US$0,0008741 | -11,49% | -0,10% | US$334.790 | US$10,05 | 383.021.000 SUB |
| 1824 |  World Token WORLD | US$0,003363 | 54,09% | 29,38% | US$334.767 | US$6.997,74 | 99.555.298 WORLD |
| 1825 |  TRAVA.FINANCE TRAVA | US$0,0005091 | 9,25% | 3,76% | US$333.495 | US$259.903 | 655.015.833 TRAVA |
| 1826 |  Tap XTP | US$0,0002701 | 0,02% | -30,75% | US$332.707 | US$14,63 | 1.231.911.016 XTP |
| 1827 |  xRhodium XRC | US$0,2652 | 6,21% | -10,42% | US$331.374 | US$212,16 | 1.249.615 XRC |
| 1828 |  Legend of Fantasy War LFW | US$0,02179 | -6,65% | -1,15% | US$324.345 | US$61.645,80 | 14.886.408 LFW |
| 1829 |  LiteDoge LDOGE | US$0,00002010 | 7,21% | -20,35% | US$330.173 | - | 16.422.580.992 LDOGE |
| 1830 |  KeyFi KEYFI | US$0,1198 | 4,25% | 0,78% | US$321.965 | US$89,05 | 2.688.429 KEYFI |
| 1831 |  ZUM TOKEN ZUM | US$0,00001279 | 31,68% | 23,95% | US$327.518 | US$472,59 | 25.614.208.832 ZUM |
| 1832 |  Blue Protocol BLUE | US$0,008920 | 11,65% | 53,59% | US$326.890 | - | 36.645.278 BLUE |
| 1833 |  Polinate POLI | US$0,002113 | 6,66% | -0,89% | US$326.086 | US$18.728,59 | 154.294.330 POLI |
| 1834 |  Shadows DOWS | US$0,01231 | 11,41% | 6,59% | US$326.272 | US$28.026,86 | 26.500.000 DOWS |
| 1835 |  Warena RENA | US$0,04738 | 3,96% | -0,87% | US$325.121 | US$58.659,23 | 6.862.242 RENA |
| 1836 |  Innovation Blockchain Payment IBP | US$0,001702 | 5,88% | -20,31% | US$319.966 | US$213.335 | 188.009.206 IBP |
| 1837 |  Digital Reserve Currency DRC | US$0,0003186 | -8,33% | -6,36% | US$318.621 | US$10.935,62 | 1.000.000.000 DRC |
| 1838 |  ByteNext BNU | US$0,01842 | 2,34% | -4,04% | US$317.698 | US$58.528,60 | 17.250.000 BNU |
| 1839 |  Drops Ownership Power DOP | US$0,2698 | 13,77% | -2,19% | US$317.250 | US$48.860,70 | 1.176.034 DOP |
| 1840 |  NANJCOIN NANJ | US$0,00001636 | 13,48% | 7,63% | US$316.806 | - | 19.361.889.557 NANJ |
| 1841 |  Golden Goose GOLD | US$0,001920 | 22,32% | -24,40% | US$318.787 | US$145.487 | 165.994.209 GOLD |
| 1842 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007743 | 5,79% | 51,58% | US$315.175 | US$3,15 | 40.705.007 ONG |
| 1843 |  Public Index Network PIN | US$0,002064 | 7,96% | -1,30% | US$314.414 | US$39,68 | 152.351.008 PIN |
| 1844 |  Aryacoin AYA | US$0,001945 | -0,74% | 7,50% | US$312.168 | US$9.280,60 | 160.459.559 AYA |
| 1845 |  Tapx TAP | US$0,01394 | 0,00% | 0,04% | US$314.176 | - | 22.543.057 TAP |
| 1846 |  DINGO TOKEN DINGO | US$0,000000001894 | -2,03% | 1,09% | US$312.099 | US$70.905,24 | 164.768.053.379.278 DINGO |
| 1847 |  OKCash OK | US$0,003656 | 1,25% | -12,57% | US$312.703 | - | 85.533.405 OK |
| 1848 |  Tidal Finance TIDAL | US$0,0003585 | 5,08% | -4,30% | US$310.171 | US$374.016 | 865.226.229 TIDAL |
| 1849 |  Realio Network RIO | US$0,04755 | 1,22% | 31,83% | US$312.365 | US$320.508 | 6.568.515 RIO |
| 1850 |  DAOstack GEN | US$0,006369 | -13,19% | 4,91% | US$312.244 | US$584,41 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.