Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Delphy DPY | US$0,005006 | 1,39% | -3,48% | US$311.393 | US$30.244,90 | 62.199.848 DPY |
| 1852 |  Motocoin MOTO | US$0,01582 | 7,96% | -1,30% | US$310.788 | - | 19.642.673 MOTO |
| 1853 |  Friendz FDZ | US$0,0006029 | 19,96% | -0,52% | US$311.202 | US$29,19 | 516.152.388 FDZ |
| 1854 |  Battle Hero BATH | US$0,006229 | 0,71% | -0,24% | US$310.059 | US$28.408,53 | 49.773.309 BATH |
| 1855 |  Bezant BZNT | US$0,0003530 | 9,06% | 70,78% | US$310.036 | - | 878.398.685 BZNT |
| 1856 |  Bottos BTO | US$0,0005690 | 1,07% | 1,53% | US$310.662 | US$26.032,79 | 546.000.153 BTO |
| 1857 |  Mytheria MYRA | US$0,01644 | 5,17% | -13,49% | US$310.764 | US$34.120,17 | 18.898.630 MYRA |
| 1858 |  Relite Finance RELI | US$0,004397 | 8,69% | 8,66% | US$305.632 | US$134,35 | 69.504.430 RELI |
| 1859 |  eosDAC EOSDAC | US$0,0004622 | 6,91% | 5,14% | US$305.411 | US$17.129,20 | 660.755.177 EOSDAC |
| 1860 |  DPRating RATING | US$0,0001420 | 1,33% | -3,08% | US$304.045 | US$27.596,26 | 2.140.429.993 RATING |
| 1861 |  Education Ecosystem LEDU | US$0,001283 | 13,48% | 7,26% | US$303.607 | US$1,88 | 236.710.413 LEDU |
| 1862 |  Orient Walt HTDF | US$0,003231 | 9,15% | -39,40% | US$300.292 | US$153,19 | 92.944.196 HTDF |
| 1863 |  Katalyo KTLYO | US$0,02801 | 12,04% | 7,31% | US$299.579 | US$99.680,19 | 10.695.604 KTLYO |
| 1864 |  ROCKI ROCKI | US$0,03693 | 3,58% | -4,23% | US$297.520 | US$96.308,94 | 8.057.237 ROCKI |
| 1865 |  Kangal KANGAL | US$0,000003071 | -0,30% | 0,35% | US$307.084 | - | 100.000.000.000 KANGAL |
| 1866 |  Triall TRL | US$0,01703 | 2,20% | -14,63% | US$300.775 | US$17.750,92 | 17.658.265 TRL |
| 1867 |  τBitcoin ΤBTC | US$965,68 | 0,00% | -1,24% | US$299.362 | - | 310 ΤBTC |
| 1868 |  Dragon Kart KART | US$0,01539 | 3,48% | -3,61% | US$299.823 | US$18.153,37 | 19.487.543 KART |
| 1869 |  Alpha Token A | US$0,008585 | 11,58% | 4,48% | US$298.170 | - | 34.731.759 A |
| 1870 |  Beacon BECN | US$0,1670 | 6,96% | -4,37% | US$297.442 | US$10.975,56 | 1.780.595 BECN |
| 1871 |  Creaticles CRE8 | US$0,003810 | 0,02% | -0,03% | US$297.384 | US$16.746,47 | 78.052.634 CRE8 |
| 1872 |  GlobalBoost-Y BSTY | US$0,01656 | -2,42% | -2,44% | US$297.285 | US$123,34 | 17.950.579 BSTY |
| 1873 |  Everex EVX | US$0,01307 | 6,08% | -25,88% | US$296.639 | US$3.175,37 | 22.700.000 EVX |
| 1874 |  Zebi Token ZEBI | US$0,0002858 | 150,96% | -12,32% | US$296.385 | US$541,30 | 1.036.972.075 ZEBI |
| 1875 |  Minereum MNE | US$0,01856 | 13,48% | 7,61% | US$296.804 | - | 15.993.896 MNE |
| 1876 |  Beamswap GLINT | US$0,001083 | 13,30% | -16,70% | US$293.587 | - | 271.089.931 GLINT |
| 1877 |  Teloscoin TELOS | US$0,001763 | 18,56% | -5,94% | US$295.090 | US$83,29 | 167.399.821 TELOS |
| 1878 |  Dexsport DESU | US$0,004261 | -1,37% | -25,14% | US$293.941 | US$3.715,30 | 68.981.710 DESU |
| 1879 |  OtterClam Finance CLAM | US$2,37 | -0,54% | 12,20% | US$298.380 | US$5.782,77 | 126.082 CLAM |
| 1880 |  Micromines MICRO | US$0,00001636 | 3,00% | 3,00% | US$294.520 | US$25,70 | 17.999.887.606 MICRO |
| 1881 |  Lepasa LEPA | US$0,04654 | 6,16% | 1,51% | US$293.085 | US$235.627 | 6.297.959 LEPA |
| 1882 |  Nyzo NYZO | US$0,02447 | 0,42% | 11,14% | US$291.720 | US$27.859,47 | 11.919.651 NYZO |
| 1883 |  Natus Vincere Fan Token NAVI | US$0,2895 | 5,64% | 0,55% | US$289.761 | US$39.808,84 | 1.001.066 NAVI |
| 1884 |  Orbitcoin ORB | US$0,08966 | 5,53% | -1,30% | US$288.755 | US$9,53 | 3.220.616 ORB |
| 1885 |  Waterfall DeFi WTF | US$0,07322 | 3,76% | 1,23% | US$288.285 | US$2.218,91 | 3.937.370 WTF |
| 1886 |  Manna MANNA | US$0,0004357 | -2,43% | 7,13% | US$288.181 | US$2,18 | 661.450.122 MANNA |
| 1887 |  Lead Wallet LEAD | US$0,0005678 | 17,48% | 3,01% | US$286.915 | US$2.548,42 | 505.310.846 LEAD |
| 1888 |  LYNC Network LYNC | US$0,2896 | 13,97% | 7,61% | US$287.505 | - | 992.615 LYNC |
| 1889 |  Bitcoin Green BITG | US$0,02388 | 11,56% | 48,07% | US$285.164 | US$183,29 | 11.941.077 BITG |
| 1890 |  PlayGame PXG | US$0,0002851 | 1,81% | -1,02% | US$285.042 | US$3.191,21 | 999.875.000 PXG |
| 1891 |  TotemFi TOTM | US$0,04705 | 0,88% | -11,96% | US$287.648 | US$208.490 | 6.113.675 TOTM |
| 1892 |  Myriad XMY | US$0,0001552 | 7,65% | 3,16% | US$283.606 | - | 1.827.543.750 XMY |
| 1893 |  MicroBitcoin MBC | US$0,000005892 | 16,43% | -2,46% | US$282.552 | US$17,77 | 47.958.344.687 MBC |
| 1894 |  FRAKT Token FRKT | US$0,05984 | 11,43% | 0,86% | US$282.894 | US$1.244,93 | 4.727.287 FRKT |
| 1895 |  HYCON HYC | US$0,0001043 | 0,02% | -5,59% | US$279.244 | US$20.514,34 | 2.676.582.136 HYC |
| 1896 |  MakiSwap MAKI | US$0,004019 | 6,67% | -0,04% | US$277.230 | US$166.033 | 68.971.718 MAKI |
| 1897 |  Hydro HYDRO | US$0,003366 | -1,55% | -10,35% | US$277.826 | US$5.193,66 | 82.545.513 HYDRO |
| 1898 |  Scorum Coins SCR | US$0,009392 | 1,46% | 5,07% | US$274.857 | - | 29.265.075 SCR |
| 1899 |  Decentralized Vulnerability Platform DVP | US$0,0005252 | 0,69% | -10,72% | US$274.375 | US$1.370.362 | 522.405.821 DVP |
| 1900 |  SugarBounce TIP | US$0,02544 | 3,34% | 0,01% | US$273.027 | US$21.009,59 | 10.730.874 TIP |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.