Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Clash of Lilliput COL | US$0,5810 | -4,15% | -16,63% | US$576.157 | US$37.122,43 | 991.734 COL |
| 1652 |  Young Boys Fan Token YBO | US$0,5687 | 7,83% | 7,53% | US$569.481 | US$74.622,80 | 1.001.392 YBO |
| 1653 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.072 | US$14,58 | 79.028.862 STA |
| 1654 |  Vidulum VDL | US$0,03366 | 7,51% | 9,87% | US$574.663 | US$760,30 | 17.071.231 VDL |
| 1655 |  CRD Network CRD | US$0,0005765 | 13,97% | 7,59% | US$576.482 | - | 1.000.000.000 CRD |
| 1656 |  ChatCoin CHAT | US$0,0008322 | 1,36% | 0,86% | US$574.238 | US$13.947,56 | 690.000.640 CHAT |
| 1657 |  Props Token PROPS | US$0,001102 | -3,47% | 1,34% | US$565.473 | US$18.629,31 | 513.363.583 PROPS |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,4030 | 9,27% | 6,19% | US$566.543 | US$51.633,88 | 1.405.941 AM |
| 1659 |  YetiCoin YETIC | US$0,000000000637 | 52,62% | 4,51% | US$561.735 | US$12.836,02 | 882.267.270.742.345 YETIC |
| 1660 |  Swarm SWM | US$0,007243 | 20,40% | 9,30% | US$566.324 | US$767,87 | 78.189.670 SWM |
| 1661 |  Gravity Finance GFI | US$0,001591 | 3,96% | 3,42% | US$560.411 | US$545,73 | 352.267.212 GFI |
| 1662 |  DMarket DMT | US$0,009631 | 5,45% | 1,11% | US$548.204 | US$7,05 | 56.921.773 DMT |
| 1663 |  Rublix RBLX | US$0,02642 | 5,79% | 1,06% | US$548.113 | US$264,63 | 20.745.871 RBLX |
| 1664 |  UnMarshal MARSH | US$0,07669 | 6,54% | -11,93% | US$544.165 | US$574.512 | 7.096.098 MARSH |
| 1665 |  Naka Bodhi Token NBOT | US$0,007793 | 2,34% | -0,16% | US$545.507 | US$28.528,69 | 70.000.000 NBOT |
| 1666 |  AME Chain AME | US$0,002158 | 5,98% | -16,81% | US$539.563 | US$1.092.743 | 250.000.000 AME |
| 1667 |  Coreto COR | US$0,002349 | 9,33% | 0,97% | US$536.329 | US$8.526,57 | 228.283.474 COR |
| 1668 |  Corra.Finance CORA | US$0,3601 | 0,02% | 2,88% | US$540.148 | US$22,56 | 1.500.000 CORA |
| 1669 |  PhoenixDAO PHNX | US$0,007432 | 3,00% | 2,68% | US$542.517 | US$60.992,67 | 73.000.000 PHNX |
| 1670 |  ClassicDoge XDOGE | US$0,00003534 | 2,10% | 279,97% | US$536.207 | US$49.346,81 | 15.170.955.963 XDOGE |
| 1671 |  LocalCoinSwap LCS | US$0,01094 | 9,78% | 0,05% | US$536.212 | - | 48.992.649 LCS |
| 1672 |  LiquidApps DAPP | US$0,0007538 | -12,97% | 8,57% | US$535.109 | US$941,12 | 709.902.294 DAPP |
| 1673 |  DeHive DHV | US$0,1330 | 1,96% | 2,65% | US$534.738 | US$65.579,53 | 4.019.375 DHV |
| 1674 |  Eden EDN | US$0,0008908 | 0,29% | 0,65% | US$534.452 | US$4,13 | 600.000.000 EDN |
| 1675 |  Golos Blockchain GLS | US$0,001763 | 3,21% | -1,92% | US$534.006 | US$186,97 | 302.825.850 GLS |
| 1676 |  SnowSwap SNOW | US$1,15 | 1,98% | 6,38% | US$532.894 | US$29.169,74 | 464.080 SNOW |
| 1677 |  Wicrypt WNT | US$0,05178 | -0,70% | 7,95% | US$528.042 | US$83.185,93 | 10.198.723 WNT |
| 1678 |  Multiplier MXX | US$0,003894 | 6,51% | 7,05% | US$530.865 | US$850,60 | 136.324.449 MXX |
| 1679 |  Nuco.cloud NCDT | US$0,02117 | 8,87% | 2,80% | US$529.133 | US$36.610,26 | 25.000.000 NCDT |
| 1680 |  PANTHEON X XPN | US$0,0007729 | -20,11% | -55,50% | US$526.159 | US$11.860,97 | 680.786.427 XPN |
| 1681 |  Aitra AITRA | US$0,07957 | 7,96% | -1,58% | US$525.051 | - | 6.598.686 AITRA |
| 1682 |  Lokr LKR | US$0,02047 | 10,55% | -6,95% | US$524.690 | US$226.080 | 25.628.273 LKR |
| 1683 |  UnlimitedIP UIP | US$0,0003331 | 5,40% | -2,04% | US$512.956 | - | 1.539.985.525 UIP |
| 1684 |  APIX APIX | US$0,003995 | 3,04% | -6,97% | US$519.687 | US$14.327,09 | 130.089.490 APIX |
| 1685 |  FintruX Network FTX | US$0,005441 | 5,79% | 9,29% | US$516.925 | US$160,02 | 95.000.000 FTX |
| 1686 |  WePower WPR | US$0,0007505 | -0,14% | -14,23% | US$516.934 | US$452,46 | 688.808.616 WPR |
| 1687 |  XCarnival XCV | US$0,01027 | -2,11% | -4,80% | US$517.100 | US$8.319.897 | 50.331.385 XCV |
| 1688 |  Verso VSO | US$0,006399 | 12,43% | 17,93% | US$507.305 | US$28.117,78 | 79.279.192 VSO |
| 1689 |  Spores Network SPO | US$0,0004840 | 7,42% | 4,44% | US$512.175 | US$108.687 | 1.058.302.432 SPO |
| 1690 |  Mochimo MCM | US$0,03442 | 4,99% | 18,89% | US$517.945 | - | 15.046.381 MCM |
| 1691 |  Golff GOF | US$0,05090 | 3,14% | 0,84% | US$508.938 | US$271.260 | 9.999.338 GOF |
| 1692 |  Swarm Markets SMT | US$0,01550 | -10,38% | -10,39% | US$508.069 | US$7,91 | 32.769.650 SMT |
| 1693 |  MetaverseX METAX | US$0,1914 | 4,27% | -0,24% | US$507.123 | US$37.273,72 | 2.650.000 METAX |
| 1694 |  Bitspawn SPWN | US$0,0009820 | 5,55% | -10,74% | US$504.841 | US$4.829,59 | 514.118.905 SPWN |
| 1695 |  SEEN SEEN | US$0,7159 | 13,97% | 5,58% | US$504.534 | - | 704.772 SEEN |
| 1696 |  Rainbow Token RAINBOW | US$0,000000000581 | 8,62% | 2,93% | US$499.919 | US$764,84 | 860.397.837.230.263 RAINBOW |
| 1697 |  Sether SETH | US$0,02492 | 12,97% | 7,14% | US$501.803 | US$1.404,10 | 20.136.683 SETH |
| 1698 |  Primas PST | US$0,009476 | 0,21% | -6,13% | US$499.332 | US$523.152 | 52.692.565 PST |
| 1699 |  Wrapped Origin Axie WOA | US$2.191,96 | 13,97% | 7,61% | US$497.574 | - | 227 WOA |
| 1700 |  Clube Atlético Mineiro Fan Token GALO | US$0,2577 | 10,19% | 7,41% | US$495.255 | US$33.055,64 | 1.922.053 GALO |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.