Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Social Chain GSC | US$0,001672 | 8,96% | -3,70% | US$787.850 | US$1.104,84 | 471.247.795 GSC |
| 1552 |  Tycoon TYC | US$0,009988 | -0,43% | -0,49% | US$787.230 | US$37.266,56 | 78.815.560 TYC |
| 1553 |  WagyuSwap WAG | US$0,01440 | 4,20% | -6,72% | US$779.921 | US$43.063,82 | 54.165.358 WAG |
| 1554 |  Vanilla Network VNLA | US$1,27 | 2,90% | -1,77% | US$720.795 | - | 567.165 VNLA |
| 1555 |  DRIFE DRF | US$0,001106 | 7,35% | 7,88% | US$777.159 | US$27.674,40 | 702.377.245 DRF |
| 1556 |  ClinTex CTi CTI | US$0,006252 | 5,48% | 0,11% | US$778.037 | US$370.863 | 124.445.175 CTI |
| 1557 |  S.C. Corinthians Fan Token SCCP | US$0,3235 | 6,46% | 3,73% | US$772.859 | US$40.954,61 | 2.389.010 SCCP |
| 1558 |  ClearDAO CLH | US$0,007048 | -0,03% | -0,14% | US$771.214 | US$86.819,50 | 109.418.953 CLH |
| 1559 |  Zap ZAP | US$0,003256 | -0,96% | -16,65% | US$768.870 | US$6.498,32 | 236.144.465 ZAP |
| 1560 |  Bob's Repair BOB | US$0,004169 | 1,91% | 94,71% | US$765.607 | US$542,71 | 183.640.758 BOB |
| 1561 |  HempCoin THC | US$0,002866 | 7,96% | 17,50% | US$764.430 | - | 266.693.851 THC |
| 1562 |  Impossible Finance IF | US$0,1270 | -6,87% | -14,74% | US$762.043 | US$6.318,47 | 6.000.661 IF |
| 1563 |  Soldex SOLX | US$0,004198 | 2,39% | -2,38% | US$760.453 | US$21.342,60 | 181.135.522 SOLX |
| 1564 |  Chronicle XNL | US$0,03643 | 8,61% | -4,91% | US$756.929 | US$379.287 | 20.776.667 XNL |
| 1565 |  Launchblock.com LBP | US$0,002263 | -3,90% | 19,03% | US$757.042 | US$32.559,60 | 334.481.402 LBP |
| 1566 |  Bitswift BITS | US$0,1945 | 7,96% | 28,57% | US$755.371 | US$8,99 | 3.884.635 BITS |
| 1567 |  Darwinia Commitment Token KTON | US$13,56 | 3,48% | -1,41% | US$751.911 | US$12.921,91 | 55.447 KTON |
| 1568 |  Spore SPORE | US$0,000000000022 | 9,13% | 15,11% | US$770.223 | US$1.226,23 | 34.357.975.968.124.748 SPORE |
| 1569 |  Zenfuse ZEFU | US$0,01162 | 6,03% | 2,22% | US$753.925 | US$17.300,84 | 64.899.301 ZEFU |
| 1570 |  Open Platform OPEN | US$0,0007100 | 0,96% | -0,89% | US$753.785 | US$32.661,83 | 1.061.610.422 OPEN |
| 1571 |  Wall Street Games WSG | US$0,000000002414 | 4,75% | -9,84% | US$752.601 | US$155.752 | 311.708.880.342.312 WSG |
| 1572 |  Bistroo BIST | US$0,01718 | 1,40% | 1,81% | US$748.586 | US$15.393,01 | 43.565.302 BIST |
| 1573 |  Plasma Finance PPAY | US$0,005961 | 1,65% | -8,67% | US$733.913 | US$12.761,30 | 123.116.295 PPAY |
| 1574 |  KamPay KAMPAY | US$0,002292 | 19,85% | -2,12% | US$738.477 | US$101.775 | 322.224.746 KAMPAY |
| 1575 |  VNX VNXLU | US$0,02614 | 9,89% | 7,16% | US$734.680 | US$262,07 | 28.104.700 VNXLU |
| 1576 |  Reward Hunters Token RHT | US$0,0009106 | 9,13% | -2,64% | US$728.501 | US$5.645,72 | 800.000.000 RHT |
| 1577 |  Hord HORD | US$0,008463 | 4,06% | -20,60% | US$729.837 | US$296.516 | 86.237.452 HORD |
| 1578 |  DragonVein DVC | US$0,001190 | 11,24% | -2,44% | US$720.179 | US$87,94 | 605.026.614 DVC |
| 1579 |  blockbank BBANK | US$0,008891 | 5,15% | 13,53% | US$719.701 | US$54.562,41 | 80.947.318 BBANK |
| 1580 |  Everton Fan Token EFC | US$0,8093 | 13,05% | 7,57% | US$717.022 | US$1.044,75 | 885.943 EFC |
| 1581 |  FedoraCoin TIPS | US$0,000003379 | 3,20% | -5,42% | US$717.203 | US$23.457,65 | 212.269.865.434 TIPS |
| 1582 |  Cornichon CORN | US$0,04849 | 1,08% | 0,36% | US$715.478 | US$871,22 | 14.755.323 CORN |
| 1583 |  Famcentral FAM | US$0,07321 | 4,91% | -14,59% | US$712.939 | US$1.568,76 | 9.738.630 FAM |
| 1584 |  Snetwork SNET | US$0,003001 | 0,02% | 0,02% | US$713.920 | US$149.445 | 237.908.092 SNET |
| 1585 |  Ares Protocol ARES | US$0,003081 | 3,59% | 3,68% | US$712.243 | US$740.691 | 231.179.222 ARES |
| 1586 |  Xensor XSR | US$0,0001519 | 2,18% | 5,72% | US$705.235 | US$30.230,07 | 4.641.489.283 XSR |
| 1587 |  Antiample XAMP | US$0,001528 | 13,97% | 7,56% | US$711.955 | - | 465.929.910 XAMP |
| 1588 |  AstroSwap ASTRO | US$0,001651 | 6,71% | -9,19% | US$707.538 | US$25.803,43 | 428.462.821 ASTRO |
| 1589 |  Minswap MIN | US$0,02821 | 9,39% | 4,22% | US$705.373 | - | 25.000.000 MIN |
| 1590 |  DinoX DNXC | US$0,02065 | 0,97% | -3,49% | US$702.467 | US$162.623 | 34.011.080 DNXC |
| 1591 |  LanaCoin LANA | US$0,0002293 | 7,96% | -1,30% | US$702.194 | - | 3.062.263.731 LANA |
| 1592 |  SmartCash SMART | US$0,0004983 | 0,40% | 2,38% | US$704.461 | US$27.784,06 | 1.413.859.298 SMART |
| 1593 |  My Master War MAT | US$0,03631 | 3,70% | -5,14% | US$697.920 | US$46.752,22 | 19.219.310 MAT |
| 1594 |  Nafter NAFT | US$0,001363 | 8,11% | 7,20% | US$681.705 | US$25.420,06 | 500.000.000 NAFT |
| 1595 |  B-cube.ai BCUBE | US$0,06098 | -11,44% | -7,72% | US$682.673 | US$3.297,68 | 11.194.799 BCUBE |
| 1596 |  BitcoinHD BHD | US$0,1119 | 5,55% | 26,28% | US$680.501 | US$225.986 | 6.083.016 BHD |
| 1597 |  YOYOW YOYOW | US$0,001295 | 2,88% | -5,04% | US$674.055 | US$9.149,96 | 520.363.105 YOYOW |
| 1598 |  AmonD AMON | US$0,0008042 | -11,24% | -15,44% | US$674.444 | US$456,04 | 838.630.514 AMON |
| 1599 |  Hush HUSH | US$0,05575 | -18,73% | -38,94% | US$668.516 | US$528,97 | 11.991.948 HUSH |
| 1600 |  Bitcoin Plus XBC | US$3,58 | 7,35% | -5,01% | US$668.876 | US$375,88 | 186.802 XBC |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.