Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChessCoin CHESS | US$0,02293 | 7,96% | -1,30% | US$1.239.001 | - | 54.032.769 CHESS |
| 1402 |  Isiklar Coin ISIKC | US$0,2324 | -0,36% | -0,14% | US$1.230.420 | US$176.578 | 5.295.305 ISIKC |
| 1403 |  Cred LBA | US$0,001240 | 5,63% | -1,10% | US$1.228.590 | US$43.967,45 | 990.410.205 LBA |
| 1404 |  Patron PAT | US$0,003062 | 10,56% | -3,08% | US$1.206.138 | - | 393.938.955 PAT |
| 1405 |  LOCGame LOCG | US$0,02447 | 7,94% | -1,75% | US$1.228.473 | US$63.202,77 | 50.209.206 LOCG |
| 1406 |  HollyGold HGOLD | US$0,2724 | -1,75% | 31,79% | US$1.209.764 | US$20.780,75 | 4.441.799 HGOLD |
| 1407 |  Hiveterminal Token HVN | US$0,002428 | 30,19% | -13,56% | US$1.213.898 | US$34,37 | 500.000.000 HVN |
| 1408 |  INT INT | US$0,002492 | -0,31% | -7,94% | US$1.212.606 | US$97.920,43 | 486.577.385 INT |
| 1409 |  Omni OMNI | US$2,14 | 0,00% | -20,93% | US$1.203.790 | US$3,42 | 563.045 OMNI |
| 1410 |  Hedget HGET | US$0,6903 | 0,29% | 1,08% | US$1.208.972 | US$196.284 | 1.751.448 HGET |
| 1411 |  Horizon Protocol HZN | US$0,02323 | 6,88% | -0,15% | US$1.202.836 | US$47.626,22 | 51.778.706 HZN |
| 1412 |  DeepOnion ONION | US$0,05290 | 5,99% | -10,87% | US$1.201.110 | US$14,36 | 22.703.512 ONION |
| 1413 |  Tranche Finance SLICE | US$0,06004 | 0,51% | 7,95% | US$1.200.728 | US$38.858,83 | 20.000.000 SLICE |
| 1414 |  TronEuropeRewardCoin TERC | US$0,004014 | -0,32% | 18,30% | US$1.191.949 | US$0,3200 | 296.954.593 TERC |
| 1415 |  Crust Shadow CSM | US$0,01191 | 20,23% | 22,45% | US$1.190.654 | US$8.012,76 | 100.000.000 CSM |
| 1416 |  Conceal CCX | US$0,09356 | 8,49% | -14,86% | US$1.185.363 | US$1.920,85 | 12.670.006 CCX |
| 1417 |  MONK MONK | US$0,09090 | 1,44% | -16,11% | US$1.178.373 | US$19.022,60 | 12.963.755 MONK |
| 1418 |  VINchain VIN | US$0,002146 | 18,58% | 13,47% | US$1.266.500 | US$139.340 | 590.108.901 VIN |
| 1419 |  Decimated DIO | US$0,02459 | -1,08% | -19,48% | US$1.161.779 | US$31.253,04 | 47.238.733 DIO |
| 1420 |  Vexanium VEX | US$0,001562 | 2,28% | 0,48% | US$1.145.640 | US$19.596,46 | 733.642.279 VEX |
| 1421 |  88mph MPH | US$2,45 | 6,90% | -10,48% | US$1.141.804 | US$67.646,86 | 465.279 MPH |
| 1422 |  YUMMY YUMMY | US$0,000003131 | 8,13% | 10,30% | US$1.149.975 | US$6.670,82 | 367.302.685.640 YUMMY |
| 1423 |  Autobahn Network TXL | US$0,01697 | 16,22% | 6,16% | US$1.137.902 | US$37.635,36 | 67.070.793 TXL |
| 1424 |  Loser Coin LOWB | US$0,00001798 | -15,15% | -21,25% | US$1.084.352 | US$498.076 | 60.296.840.158 LOWB |
| 1425 |  Metaverse Dualchain Network Architecture DNA | US$0,00005465 | -0,90% | 0,20% | US$1.100.951 | - | 20.143.656.744 DNA |
| 1426 |  Revolve Games RPG | US$0,02694 | 3,12% | 2,66% | US$1.127.608 | US$13.475,97 | 41.862.192 RPG |
| 1427 |  Unitrade TRADE | US$0,05554 | 1,81% | -5,46% | US$1.092.596 | US$52.118,02 | 19.673.817 TRADE |
| 1428 |  Eden EDEN | US$0,08508 | 8,30% | -8,21% | US$1.125.802 | US$747.233 | 13.232.627 EDEN |
| 1429 |  Dogey-Inu DINU | US$0,000000002637 | 46,50% | 64,82% | US$1.127.471 | US$1.781,05 | 427.627.834.568.797 DINU |
| 1430 |  HTMLCOIN HTML | US$0,00002110 | 7,96% | 10,74% | US$1.119.514 | US$22,43 | 53.067.332.240 HTML |
| 1431 |  EXRNchain EXRN | US$0,00001211 | 13,48% | 39,73% | US$1.120.001 | - | 92.500.000.000 EXRN |
| 1432 |  PLATINCOIN PLC | US$0,2235 | -9,13% | -21,87% | US$1.117.546 | US$32.699,51 | 5.001.073 PLC |
| 1433 |  PumaPay PMA | US$0,00003503 | -7,91% | 23,61% | US$1.111.688 | US$264,28 | 31.732.432.231 PMA |
| 1434 |  Enecuum ENQ | US$0,005516 | 10,31% | -11,93% | US$1.113.801 | US$179.830 | 201.926.090 ENQ |
| 1435 |  Unido EP UDO | US$0,01905 | 22,42% | 2,69% | US$1.104.885 | US$110.470 | 57.986.178 UDO |
| 1436 |  Bismuth BIS | US$0,04695 | -0,20% | -6,93% | US$1.102.596 | US$425,74 | 23.482.989 BIS |
| 1437 |  Unifty NIF | US$0,6509 | -3,34% | -56,97% | US$1.130.728 | US$241.538 | 1.737.212 NIF |
| 1438 |  carVertical CV | US$0,0001451 | 0,24% | -9,08% | US$1.106.570 | US$40.078,29 | 7.625.478.192 CV |
| 1439 |  Kira Network KEX | US$0,08757 | 7,68% | 25,29% | US$1.097.382 | US$397.310 | 12.532.083 KEX |
| 1440 |  VIBE VIBE | US$0,004212 | 4,80% | 5,97% | US$1.095.753 | US$474,82 | 260.136.427 VIBE |
| 1441 |  KickToken KICK | US$0,008923 | 7,35% | -6,88% | US$1.098.956 | US$189.172 | 123.160.608 KICK |
| 1442 |  LinkEye LET | US$0,001211 | 5,58% | 0,40% | US$1.090.343 | US$132.121 | 899.999.000 LET |
| 1443 |  Bitgesell BGL | US$0,06732 | 12,09% | 4,30% | US$1.087.803 | US$3.773,92 | 16.157.930 BGL |
| 1444 |  Portion PRT | US$0,002281 | 0,02% | 53,60% | US$1.087.779 | US$53,75 | 476.965.462 PRT |
| 1445 |  TFL.io TFL | US$0,1740 | 0,02% | 0,02% | US$1.087.322 | - | 6.247.267 TFL |
| 1446 |  Silva Token SILVA | US$0,000000000646 | 7,99% | -2,92% | US$1.078.168 | US$1.617,31 | 1.669.960.531.442.310 SILVA |
| 1447 |  MicroPets PETS | US$0,0000002152 | 10,03% | 0,87% | US$1.077.572 | US$18.214,49 | 5.007.120.231.351 PETS |
| 1448 |  xHashtag DAO XTAG | US$0,06689 | -0,64% | -2,63% | US$1.076.888 | US$444.228 | 16.098.679 XTAG |
| 1449 |  ONSTON ONSTON | US$0,01094 | 5,02% | -23,18% | US$1.065.212 | US$167.716 | 97.408.363 ONSTON |
| 1450 |  Effect Network EFX | US$0,004259 | 1,48% | -10,79% | US$1.073.963 | US$42.049,47 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.