Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UniLayer LAYER | US$0,05547 | 10,09% | -1,13% | US$1.420.722 | US$275.812 | 25.610.321 LAYER |
| 1352 |  Lightning LIGHT | US$0,02198 | 37,11% | 2,52% | US$1.412.930 | US$28.042,80 | 64.269.692 LIGHT |
| 1353 |  Pillar PLR | US$0,005417 | 17,01% | 5,02% | US$1.404.849 | US$4.273,89 | 259.348.201 PLR |
| 1354 |  WebDollar WEBD | US$0,00009712 | 1,51% | -47,48% | US$1.410.130 | US$43.965,41 | 14.519.595.371 WEBD |
| 1355 |  Safex Cash SFX | US$0,008509 | 5,75% | 0,48% | US$1.407.544 | US$2.159,43 | 165.422.043 SFX |
| 1356 |  Polytrade TRADE | US$0,1169 | 0,60% | -5,57% | US$1.405.361 | US$1.006.287 | 12.017.404 TRADE |
| 1357 |  Kattana KTN | US$0,6701 | 9,51% | 2,06% | US$1.409.261 | US$77.132,80 | 2.102.968 KTN |
| 1358 |  Arcona ARCONA | US$0,09165 | -4,35% | -11,59% | US$1.405.424 | US$30.455,38 | 15.335.470 ARCONA |
| 1359 |  Goldcoin GLC | US$0,03200 | -1,21% | -31,82% | US$1.397.777 | US$2.225,87 | 43.681.422 GLC |
| 1360 |  BitCore BTX | US$0,07632 | 12,23% | -0,50% | US$1.382.730 | US$133.540 | 18.116.536 BTX |
| 1361 |  BillionHappiness BHC | US$28,17 | 5,79% | 1,35% | US$1.408.450 | US$104.289 | 50.000 BHC |
| 1362 |  Gather GTH | US$0,01381 | 7,21% | 2,04% | US$1.391.054 | US$322.026 | 100.724.607 GTH |
| 1363 |  DOGGY DOGGY | US$0,0003445 | 6,23% | 1,22% | US$1.392.288 | US$574.236 | 4.041.080.947 DOGGY |
| 1364 |  BlockWallet BLANK | US$0,07178 | 12,08% | -10,92% | US$1.392.247 | US$94.269,82 | 19.394.814 BLANK |
| 1365 |  Umbrella Network UMB | US$0,01877 | 7,11% | -14,33% | US$1.390.055 | US$191.830 | 74.060.182 UMB |
| 1366 |  The HUSL HUSL | US$0,1335 | 8,44% | -4,12% | US$1.385.824 | US$106.082 | 10.379.879 HUSL |
| 1367 |  Kalao KLO | US$0,02373 | 12,20% | -6,10% | US$1.379.287 | US$267.809 | 58.114.201 KLO |
| 1368 |  VIDY VIDY | US$0,0001392 | 6,25% | 3,89% | US$1.376.069 | US$80.273,42 | 9.888.864.266 VIDY |
| 1369 |  Cryptonovae YAE | US$0,02298 | 14,90% | -8,34% | US$1.363.743 | US$9.075,57 | 59.333.527 YAE |
| 1370 |  GHOSTPRISM GHOST | US$0,2518 | 7,96% | -1,30% | US$1.358.930 | - | 5.397.347 GHOST |
| 1371 |  OctoFi OCTO | US$1,69 | 4,35% | 1,35% | US$1.346.092 | US$28.786,82 | 797.953 OCTO |
| 1372 |  Origin Sport ORS | US$0,004440 | 7,04% | -0,45% | US$1.332.064 | US$88.990,96 | 299.999.850 ORS |
| 1373 |  Pacoca PACOCA | US$0,01090 | 6,67% | 12,96% | US$1.341.648 | US$12.653,99 | 123.107.414 PACOCA |
| 1374 |  CUTcoin CUT | US$0,008255 | 17,78% | 18,44% | US$1.336.738 | US$6,66 | 161.930.742 CUT |
| 1375 |  Dentacoin DCN | US$0,000002274 | 1,18% | -12,24% | US$1.337.109 | US$1.135,80 | 588.105.296.887 DCN |
| 1376 |  Oddz ODDZ | US$0,02023 | 4,62% | -11,34% | US$1.332.525 | US$445.341 | 65.869.994 ODDZ |
| 1377 |  Unistake UNISTAKE | US$0,006227 | 20,65% | 15,26% | US$1.330.434 | US$56.858,76 | 213.647.127 UNISTAKE |
| 1378 |  BBS Network BBS | US$0,02192 | 0,20% | -8,23% | US$1.324.886 | US$91.416,41 | 60.439.427 BBS |
| 1379 |  AMLT AMLT | US$0,003372 | -3,62% | -19,68% | US$1.324.108 | US$492,91 | 392.735.243 AMLT |
| 1380 |  Bloom BLT | US$0,02332 | 166,26% | 165,92% | US$1.320.896 | US$373,58 | 56.642.697 BLT |
| 1381 |  Life Crypto LIFE | US$0,0005008 | -3,61% | 2,43% | US$1.317.735 | US$827.846 | 2.631.194.572 LIFE |
| 1382 |  Cindicator CND | US$0,0006533 | 7,09% | -11,98% | US$1.306.618 | US$112,18 | 2.000.000.005 CND |
| 1383 |  Forj(Bondly) BONDLY | US$0,01250 | 6,22% | 1,30% | US$1.300.224 | US$222.427 | 103.978.855 BONDLY |
| 1384 |  Strong STRONG | US$9,41 | 16,98% | 26,07% | US$1.301.564 | US$182.329 | 138.269 STRONG |
| 1385 |  KCCPAD KCCPAD | US$0,009496 | 5,24% | 1,06% | US$1.292.851 | US$1.092,53 | 136.144.011 KCCPAD |
| 1386 |  Stream Protocol STPL | US$0,004541 | -0,81% | -35,03% | US$1.294.191 | US$36.382,87 | 285.031.863 STPL |
| 1387 |  Xaurum XAUR | US$0,01812 | 25,42% | -10,37% | US$1.289.546 | US$24.057,64 | 71.186.095 XAUR |
| 1388 |  AnRKey X $ANRX | US$0,007987 | -2,98% | 3,40% | US$1.281.816 | US$10.808,46 | 160.485.722 $ANRX |
| 1389 |  The Midas Touch Gold TMTG | US$0,0001436 | 6,94% | -3,40% | US$1.280.032 | US$137.295 | 8.911.927.239 TMTG |
| 1390 |  Anchor ANCT | US$0,1000 | 0,00% | -81,74% | US$1.283.213 | - | 12.832.134 ANCT |
| 1391 |  CoinMerge (BEP-20) CMERGE | US$0,0002714 | 8,25% | 7,94% | US$1.278.750 | US$1.770,38 | 4.711.405.935 CMERGE |
| 1392 |  PUTinCoin PUT | US$0,001078 | -0,56% | -7,22% | US$1.281.159 | US$24,33 | 1.188.750.832 PUT |
| 1393 |  Tokenplace TOK | US$0,009949 | 0,45% | -23,00% | US$1.282.884 | US$197.632 | 128.945.627 TOK |
| 1394 |  Shirtum SHI | US$0,007334 | 9,15% | 6,26% | US$1.274.837 | US$28.335,38 | 173.823.179 SHI |
| 1395 |  Graviocoin GIO | US$0,01763 | 13,64% | 1,27% | US$1.271.503 | US$109,60 | 72.128.521 GIO |
| 1396 |  CRYPTO20 C20 | US$0,03087 | 5,79% | 1,06% | US$1.247.265 | US$40,36 | 40.405.117 C20 |
| 1397 |  XY Finance XY | US$0,2750 | 7,63% | -2,40% | US$1.249.622 | US$66.056,20 | 4.544.803 XY |
| 1398 |  Vabble VAB | US$0,001797 | 0,31% | -8,80% | US$1.244.831 | US$113.696 | 692.900.000 VAB |
| 1399 |  Sakura SKU | US$0,02348 | 1,97% | 3,68% | US$1.244.558 | US$256.766 | 53.000.000 SKU |
| 1400 |  Bridge Mutual BMI | US$0,01923 | 10,22% | -1,26% | US$1.244.098 | US$71.923,83 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.