Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  The Crypto Prophecies TCP | US$0,008782 | 0,80% | -11,39% | US$941.966 | US$236.678 | 107.265.833 TCP |
| 1502 |  Memetic / PepeCoin MEME | US$0,03141 | 7,96% | -9,85% | US$938.482 | US$652,51 | 29.873.823 MEME |
| 1503 |  Honest HNST | US$0,009964 | 3,04% | 8,91% | US$937.244 | US$1.140,24 | 94.061.602 HNST |
| 1504 |  NFT NFT | US$0,02520 | 34,54% | -5,37% | US$929.037 | US$61.701,40 | 36.863.404 NFT |
| 1505 |  Crowny CRWNY | US$0,002004 | -2,20% | -15,73% | US$926.026 | US$154.038 | 462.191.889 CRWNY |
| 1506 |  Oduwacoin OWC | US$0,2197 | 349,13% | -1,30% | US$920.192 | US$9.405,82 | 4.188.884 OWC |
| 1507 |  Lendingblock LND | US$0,0009551 | -1,10% | 55,44% | US$910.642 | US$10.748,32 | 953.500.347 LND |
| 1508 |  Raze Network RAZE | US$0,007693 | 3,79% | -6,28% | US$913.066 | US$63.072,01 | 118.690.910 RAZE |
| 1509 |  FairGame FAIR | US$0,0009506 | 1,30% | -3,50% | US$912.596 | US$135.871 | 960.000.000 FAIR |
| 1510 |  Brokoli Network BRKL | US$0,02380 | -0,25% | -8,49% | US$908.382 | US$12.293,31 | 38.172.622 BRKL |
| 1511 |  Synthetify SNY | US$0,1587 | -1,33% | -4,97% | US$892.809 | US$71.417,78 | 5.625.000 SNY |
| 1512 |  Paribus PBX | US$0,001784 | 7,57% | -1,95% | US$903.571 | US$243.611 | 506.393.024 PBX |
| 1513 |  Genesis Vision GVT | US$0,2018 | 7,95% | -2,39% | US$893.302 | US$154,89 | 4.426.883 GVT |
| 1514 |  Raven Protocol RAVEN | US$0,0001982 | 9,06% | 9,60% | US$890.757 | - | 4.494.272.006 RAVEN |
| 1515 |  Lanceria LANC | US$0,003154 | 2,06% | 10,76% | US$848.832 | US$23.510,42 | 269.152.549 LANC |
| 1516 |  Opium OPIUM | US$0,2134 | 9,39% | 3,83% | US$887.804 | US$73.031,38 | 4.161.204 OPIUM |
| 1517 |  PieDAO DOUGH v2 DOUGH | US$0,05968 | 12,38% | 2,53% | US$882.228 | US$3.213,50 | 14.782.646 DOUGH |
| 1518 |  iEthereum IETH | US$0,04893 | 12,51% | 25,63% | US$880.734 | US$93,74 | 18.000.000 IETH |
| 1519 |  Phoenixcoin PXC | US$0,01009 | 7,96% | 1,00% | US$875.463 | US$0,01000 | 86.770.243 PXC |
| 1520 |  Global Cryptocurrency GCC | US$0,0006879 | 7,96% | -1,30% | US$871.922 | - | 1.267.482.828 GCC |
| 1521 |  Litex LXT | US$0,0004342 | 10,68% | 42,34% | US$868.438 | US$113.168 | 2.000.000.000 LXT |
| 1522 |  Sumokoin SUMO | US$0,01865 | -1,14% | -6,27% | US$868.270 | US$1.951,51 | 46.553.161 SUMO |
| 1523 |  Rhythm RHYTHM | US$0,00008157 | 8,46% | 9,95% | US$863.164 | US$1.068,13 | 10.581.991.962 RHYTHM |
| 1524 |  Plant Vs Undead PVU | US$0,01732 | 2,83% | -1,99% | US$867.699 | US$77.528,95 | 50.109.128 PVU |
| 1525 |  Emercoin EMC | US$0,01738 | -1,77% | -7,69% | US$862.213 | US$7.503,06 | 49.598.543 EMC |
| 1526 |  Denarius D | US$0,1092 | 7,37% | 26,59% | US$859.336 | US$538,91 | 7.871.990 D |
| 1527 |  PetroDollar XPD | US$0,01330 | 7,96% | 36,30% | US$851.093 | - | 63.993.275 XPD |
| 1528 |  IoT Chain ITC | US$0,009741 | 8,26% | 0,41% | US$849.529 | US$51.926,61 | 87.214.657 ITC |
| 1529 |  VIG VIG | US$0,0009510 | 6,47% | 11,21% | US$850.907 | US$543,54 | 894.778.355 VIG |
| 1530 |  Digix Gold Token DGX | US$15,49 | 4,53% | -4,33% | US$846.017 | US$582,96 | 54.623 DGX |
| 1531 |  Buying.com BUY | US$0,01944 | 1,76% | 0,94% | US$844.528 | US$408.533 | 43.440.000 BUY |
| 1532 |  BlackHat BLKC | US$0,1110 | 6,71% | 2,87% | US$843.837 | US$90.497,12 | 7.604.715 BLKC |
| 1533 |  Don-key DON | US$0,01328 | 1,91% | -9,59% | US$838.356 | US$64.789,77 | 63.106.033 DON |
| 1534 |  BlackCoin BLK | US$0,01353 | 1,18% | -3,05% | US$832.163 | US$329,99 | 61.509.471 BLK |
| 1535 |  Flamengo Fan Token MENGO | US$0,2583 | 4,42% | 6,58% | US$826.682 | US$45.014,29 | 3.199.972 MENGO |
| 1536 |  HEROcoin PLAY | US$0,003295 | 8,49% | -5,38% | US$819.284 | US$12.444,84 | 248.635.618 PLAY |
| 1537 |  yieldwatch WATCH | US$0,04788 | 6,36% | 3,41% | US$824.777 | US$4.453,42 | 17.225.544 WATCH |
| 1538 |  Hakka.Finance HAKKA | US$0,002074 | 1,77% | -2,68% | US$774.832 | US$1.131,50 | 373.618.276 HAKKA |
| 1539 |  Polker PKR | US$0,007183 | 3,95% | -2,15% | US$823.795 | US$260.244 | 114.682.924 PKR |
| 1540 |  PlayFuel PLF | US$0,001636 | 13,48% | 7,63% | US$818.116 | US$187,07 | 500.000.000 PLF |
| 1541 |  PERI Finance PERI | US$0,09434 | -0,30% | -5,90% | US$805.674 | US$470.485 | 8.540.090 PERI |
| 1542 |  Dynamic DYN | US$0,03967 | 16,73% | 25,56% | US$610.152 | US$30,61 | 15.380.761 DYN |
| 1543 |  Zloadr ZDR | US$0,1478 | 10,34% | 2,46% | US$801.979 | - | 5.425.706 ZDR |
| 1544 |  DOSE DOSE | US$0,01539 | 7,82% | -7,56% | US$798.560 | US$505.293 | 51.903.165 DOSE |
| 1545 |  LINKA LINKA | US$0,001157 | 8,11% | 2,21% | US$802.793 | US$5.436,67 | 694.150.020 LINKA |
| 1546 |  Carbon CRBN | US$0,02416 | 13,78% | -5,44% | US$796.156 | US$33.347,74 | 32.957.075 CRBN |
| 1547 |  KIWIGO KGO | US$0,01853 | -2,59% | 24,08% | US$786.276 | US$16.109,92 | 42.438.196 KGO |
| 1548 |  Hyprr UDOO | US$0,001630 | 13,48% | 7,42% | US$797.071 | US$120.495 | 489.094.156 UDOO |
| 1549 |  Upfiring UFR | US$0,03302 | 7,96% | 25,78% | US$792.480 | - | 24.000.000 UFR |
| 1550 |  UREEQA URQA | US$0,02863 | 16,22% | 9,69% | US$793.024 | US$836,74 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.