Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Chonk CHONK | US$1,80 | 13,97% | 7,61% | US$70.015 | - | 39.000 CHONK |
| 2302 |  $LONDON LONDON | US$0,001536 | 15,26% | 2,36% | US$69.954 | US$295,06 | 45.557.740 LONDON |
| 2303 |  Savix SVX | US$0,9545 | 13,81% | 3,87% | US$69.699 | US$59,46 | 73.024 SVX |
| 2304 |  Auxilium AUX | US$0,0004909 | 9,82% | -5,03% | US$69.655 | US$9.480,66 | 141.900.578 AUX |
| 2305 |  ZCore ZCR | US$0,005571 | -1,36% | 3,63% | US$69.669 | US$189,80 | 12.505.925 ZCR |
| 2306 |  PluraCoin PLURA | US$0,00007723 | -12,99% | -25,04% | US$69.115 | US$2,11 | 894.975.315 PLURA |
| 2307 |  HeroFi HEROEGG | US$0,0007985 | -1,68% | 0,11% | US$68.855 | US$524,27 | 86.226.371 HEROEGG |
| 2308 |  Goose Finance EGG | US$0,03880 | 3,13% | -2,55% | US$68.095 | US$4.448,69 | 1.755.130 EGG |
| 2309 |  TrezarCoin TZC | US$0,0002522 | 7,96% | -1,30% | US$68.194 | US$13,53 | 270.356.700 TZC |
| 2310 |  srnArt Gallery SACT | US$0,01702 | -2,20% | 4,34% | US$68.073 | US$1.294,57 | 4.000.000 SACT |
| 2311 |  Collective CO2 | US$0,2601 | 0,02% | 132,52% | US$68.117 | US$0,01000 | 261.918 CO2 |
| 2312 |  ATBCoin ATB | US$0,001605 | 7,96% | -1,30% | US$67.477 | - | 42.038.227 ATB |
| 2313 |  Fire Lotto FLOT | US$0,002423 | 11,06% | 3,64% | US$66.579 | - | 27.481.717 FLOT |
| 2314 |  SeChain SNN | US$0,000003891 | -0,74% | -7,14% | US$66.280 | US$2,87 | 17.033.991.147 SNN |
| 2315 |  Winco WCO | US$0,0001376 | 7,96% | -65,16% | US$66.106 | - | 480.480.624 WCO |
| 2316 |  yTSLA Finance yTSLA | US$0,9967 | 122,44% | 119,87% | US$66.205 | US$484,44 | 66.423 yTSLA |
| 2317 |  EchoLink EKO | US$0,0001309 | 29,70% | 134,57% | US$65.449 | - | 500.000.000 EKO |
| 2318 |  Curio CUR | US$0,03464 | 0,49% | 40,53% | US$65.297 | - | 1.885.167 CUR |
| 2319 |  Celeum CLX | US$0,01276 | 13,48% | 7,63% | US$65.438 | - | 5.127.335 CLX |
| 2320 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002564 | 11,04% | 19,35% | US$62.296 | US$308.426 | 2.429.451.836 WSPP |
| 2321 |  Step Hero HERO | US$0,004976 | 16,98% | -24,47% | US$64.450 | US$158.818 | 12.951.109 HERO |
| 2322 |  Switch ESH | US$0,005274 | 7,96% | -1,30% | US$63.888 | US$2,40 | 12.113.793 ESH |
| 2323 |  LHT LHT | US$0,001268 | 7,08% | -1,19% | US$63.383 | US$4,12 | 50.000.000 LHT |
| 2324 |  Fortuna Sittard Fan Token FOR | US$0,4370 | 10,19% | 6,03% | US$63.367 | US$55.832,08 | 145.000 FOR |
| 2325 |  GoNetwork GOT | US$0,0008874 | 6,58% | 1,59% | US$63.889 | - | 71.994.620 GOT |
| 2326 |  Arata ARATA | US$0,06284 | 4,06% | 0,57% | US$62.839 | US$377,57 | 1.000.000 ARATA |
| 2327 |  Knight War - The Holy Trio KWS | US$0,001998 | 3,53% | -3,96% | US$62.903 | US$16.979,14 | 31.485.404 KWS |
| 2328 |  Timechain Swap Token TCS | US$0,01737 | 7,69% | 2,79% | US$62.770 | US$51,34 | 3.614.528 TCS |
| 2329 |  Crypto Sports Network CSPN | US$0,02291 | 0,02% | -4,56% | US$62.707 | US$185,12 | 2.737.526 CSPN |
| 2330 |  EDC Blockchain EDC | US$0,001360 | -19,98% | -45,59% | US$62.612 | US$127,75 | 46.025.709 EDC |
| 2331 |  Fireball FIRE | US$3,19 | 13,97% | 7,61% | US$62.685 | - | 19.666 FIRE |
| 2332 |  Roush Fenway Racing Fan Token ROUSH | US$0,1657 | 10,95% | 4,10% | US$62.147 | US$20.789,24 | 375.000 ROUSH |
| 2333 |  MicroMoney AMM | US$0,003911 | 6,04% | 10,44% | US$61.699 | US$65.982,59 | 15.777.256 AMM |
| 2334 |  VikkyToken VIKKY | US$0,00001636 | 13,48% | 7,63% | US$60.984 | - | 3.727.082.538 VIKKY |
| 2335 |  Bitblocks BBK | US$0,0002293 | 7,96% | -1,30% | US$60.511 | - | 263.886.015 BBK |
| 2336 |  Qrkita Token QRT | US$0,0000008717 | -5,95% | 10,01% | US$56.469 | US$4.177,86 | 64.780.008.837 QRT |
| 2337 |  Scrypta LYRA | US$0,002603 | 7,96% | -1,30% | US$60.049 | - | 23.072.532 LYRA |
| 2338 |  VEKTOR VEKTOR | US$0,0000001528 | 1,55% | 25,52% | US$59.783 | US$2.419,03 | 391.306.102.445 VEKTOR |
| 2339 |  HaloDAO RNBW | US$0,01070 | 71,04% | 112,52% | US$59.954 | US$218,66 | 5.602.877 RNBW |
| 2340 |  MyBit MYB | US$0,0003791 | 5,02% | -4,05% | US$59.583 | US$119,12 | 157.187.027 MYB |
| 2341 |  2local 2LC | US$0,000007948 | 5,55% | -20,02% | US$59.010 | US$18.872,66 | 7.424.276.172 2LC |
| 2342 |  BitScreener Token BITX | US$0,0006709 | 13,48% | 42,35% | US$58.749 | - | 87.573.177 BITX |
| 2343 |  LUXCoin LUX | US$0,004357 | 20,66% | -6,23% | US$58.395 | - | 13.403.156 LUX |
| 2344 |  Synergy SNRG | US$0,01192 | 7,96% | -1,30% | US$58.399 | - | 4.897.672 SNRG |
| 2345 |  Devery EVE | US$0,001496 | 36,35% | 47,46% | US$94.153 | - | 62.917.107 EVE |
| 2346 |  Lition LIT | US$0,001636 | 13,11% | 2,80% | US$58.155 | US$152,43 | 35.542.029 LIT |
| 2347 |  YENTEN YTN | US$0,001376 | 7,96% | 31,60% | US$57.719 | US$3,63 | 41.952.065 YTN |
| 2348 |  SkinCoin SKIN | US$0,0006545 | 16,39% | -6,41% | US$57.715 | US$23.438,94 | 88.183.483 SKIN |
| 2349 |  Italian Lira ITL | US$0,000002293 | 7,96% | -1,30% | US$57.326 | - | 24.999.999.998 ITL |
| 2350 |  Islander ISA | US$0,0001050 | 6,63% | 2,37% | US$57.330 | US$156.119 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.